İmsak Vakti a 02:00
Tekirdağ AÇIK 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,53
77.832.800,19
1,39
12:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,06
9.883.969,84
0,45
12:10

A

ACSEL ACIPAYAM SELULOZ
100,40
2.438.203,90
0,90
12:10

A

ADEL KALEMCILIK
28,58
13.235.723,00
1,35
12:10

A

ADESE GAYRIMENKUL
10,53
231.746.020,52
4,27
12:10

A

ADGYO ADRA GMYO
34,48
6.039.041,40
0,82
12:10

A

AEFES ANADOLU EFES
15,49
140.155.294,79
0,19
12:10

A

AFYON CIMENTO
13,93
51.791.772,38
2,80
12:10

A

AGESA HAYAT EMEKLILIK
151,30
4.377.664,30
0,79
12:10

A

AGHOL ANADOLU GRUBU HOLDING
264,50
37.955.640,25
0,75
12:10

A

AGROT ECH TEKNOLOJI
7,28
20.070.718,39
0,83
12:10

A

AGYO ATAKULE GMYO
6,70
1.724.860,63
1,47
12:06

A

AHGAZ AHLATCI DOGALGAZ
27,42
23.661.969,68
1,03
12:10

A

AHSGY AHES GMYO
20,80
15.058.452,34
0,48
12:10

A

AKBNK AKBANK
68,15
2.750.479.302,65
0,29
12:10

A

AKCNS AKCANSA
137,60
26.528.130,00
1,03
12:07

A

AKENR AKENERJI
11,97
145.418.993,29
3,19
12:10

A

AKFGY AKFEN GMYO
2,82
62.130.563,06
0,70
12:10

A

AKFIS AKFEN INSAAT
22,02
35.977.557,76
0,55
12:10

A

AKFYE AKFEN YEN. ENERJI
16,13
12.333.581,20
0,69
12:10

A

AKGRT AKSIGORTA
6,51
8.211.655,60
0,15
12:10

A

AKMGY AKMERKEZ GMYO
193,70
920.205,20
1,15
12:10

A

AKSA
9,31
29.132.681,73
0,64
12:10

A

AKSEN AKSA ENERJI
33,22
39.267.542,38
0,42
12:10

A

AKSGY AKIS GMYO
6,85
1.963.944,90
0,44
12:09

A

AKSUE AKSU ENERJI
19,11
10.001.497,85
3,58
12:09

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
5.168.508,63
1,04
12:10

A

ALARK O HOLDING
84,90
60.905.842,40
0,12
12:10

A

ALBRK ALBARAKA TURK
8,23
39.460.500,91
1,48
12:10

A

ALCAR ALARKO CARRIER
934,00
8.492.721,50
0,11
12:10

A

ALCTL ALCATEL LUCENT TELETAS
109,80
15.209.025,30
1,39
12:10

A

ALFAS ALFA SOLAR ENERJI
43,48
27.116.176,84
0,83
12:10

A

ALGYO ALARKO GMYO
19,33
12.315.497,50
0,42
12:10

A

ALKA ALKIM KAGIT
7,41
17.661.629,36
0,54
12:10

A

ALKIM KIMYA
17,12
12.450.077,04
1,21
12:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,46
59.542.958,22
2,21
12:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,11
310.630.786,58
1,01
12:10

A

ALTNY ALTINAY SAVUNMA
83,20
85.993.534,90
0,42
12:10

A

ALVES KABLO
27,40
21.273.117,24
0,37
12:10

A

ANELE ANEL ELEKTRIK
17,22
6.209.509,17
0,58
12:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,43
7.647.684,00
0,48
12:09

A

ANHYT ANADOLU HAYAT EMEK.
77,85
19.833.234,90
0,32
12:10

A

ANSGR ANADOLU SIGORTA
88,75
36.456.926,75
0,50
12:10

A

ARASE DOGU ARAS ENERJI
52,75
13.003.817,75
0,48
12:10

A

ARCLK ARCELIK
123,40
46.129.243,00
0,24
12:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,20
11.909.986,78
1,51
12:10

A

ARENA BILGISAYAR
34,68
52.627.084,88
2,79
12:10

A

ARMGD ARMADA GIDA
33,80
15.158.659,44
0,71
12:10

A

ARSAN TEKSTIL
20,10
9.909.053,22
0,80
12:10

A

ARTMS ARTEMIS HALI
27,78
43.692.544,68
0,65
12:10

A

ARZUM EV ALETLERI
4,41
25.430.565,59
3,29
12:10

A

ASELS AN
153,00
1.894.457.985,70
1,12
12:10

A

ASGYO ASCE GMYO
10,89
11.658.279,56
1,02
12:10

A

ASTOR ENERJI
92,95
374.727.694,60
1,09
12:10

A

ASUZU ANADOLU ISUZU
57,60
12.834.414,95
0,60
12:10

A

ATAGY ATA GMYO
11,18
726.972,46
0,18
12:09

A

ATAKP ATAKEY PATATES
41,60
5.647.437,46
0,34
12:09

A

ATATP ATP YAZILIM
83,80
15.389.109,55
3,14
12:10

A

ATEKS AKIN TEKSTIL
80,70
65.367,00
3,00
09:55

A

ATLAS YAT. ORT.
4,88
2.497.723,97
0,20
12:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
347.820,00
3,23
09:55

A

AVGYO AVRASYA GMYO
8,99
948.125,91
0,56
11:57

A

AVHOL AVRUPA YATIRIM HOLDING
39,96
68.312.429,82
3,15
12:10

A

AVOD A.V.O.D GIDA VE TARIM
2,76
4.711.443,40
0,36
12:09

A

AVPGY AVRUPAKENT GMYO
66,35
18.183.368,85
1,84
12:10

A

AVTUR AVRASYA PETROL VE TUR.
11,04
2.341.798,11
0,27
12:04

A

AYCES ALTINYUNUS CESME
463,25
31.959.539,75
2,55
12:10

A

AYDEM ENERJI
17,58
5.295.392,07
0,46
12:10

A

AYEN ENERJI
24,50
1.341.908,00
0,66
12:10

A

AYES CELIK HASIR VE CIT
14,98
171.086,58
2,18
09:55

A

AYGAZ
137,60
29.733.676,20
0,58
12:10

A

AZTEK TEKNOLOJI
39,08
10.396.326,26
1,24
12:10

B

BAGFS BAGFAS
30,16
40.685.748,24
1,50
12:10

B

BAHKM BAHADIR KIMYA
43,26
6.526.041,02
0,32
12:09

B

BAKAB BAK AMBALAJ
32,80
9.896.137,74
1,91
12:10

B

BALAT ACILAR ACILIK
52,30
41.944,60
0,48
09:55

B

BALSU GIDA
19,63
79.545.294,52
0,15
12:10

B

BANVT BANVIT
215,10
44.568.766,00
0,05
12:10

B

BARMA BAREM AMBALAJ
17,87
21.082.274,32
3,59
12:10

B

BASCM BASTAS BASKENT CIMENTO
10,36
570.784,20
3,54
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,90
4.732.406,50
0,67
12:10

B

BAYRK BAYRAK TABAN SANAYI
22,84
102.698.358,52
0,35
12:10

B

BEGYO BATI EGE GMYO
12,50
100.354.797,73
6,93
12:10

B

BERA HOLDING
14,77
23.033.819,57
0,41
12:10

B

BESLR BESLER GIDA
14,11
11.000.084,55
0,14
12:10

B

BEYAZ FILO
20,80
8.079.657,30
0,39
12:09

B

BFREN BOSCH FREN SISTEMLERI
163,60
22.362.054,40
0,49
12:10

B

BIENY BIEN YAPI URUNLERI
45,84
27.982.050,74
0,22
12:10

B

BIGCH BUYUK SEFLER EFS
41,22
6.045.354,74
2,55
12:09

B

BIGEN BIRLESIM GRUP ENERJI
11,04
42.989.609,19
0,82
12:10

B

BIMAS BIM MAGAZALAR
496,50
708.327.652,25
0,60
12:10

B

BINBN BIN ULASIM TEKNOLOJILERI
200,60
50.764.367,70
0,30
12:10

B

BINHO 1000 YATIRIMLAR HOL.
197,00
110.138.438,70
1,18
12:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,68
33.946.191,40
0,09
12:10

B

BIZIM MAGAZALARI
25,80
1.927.714,62
0,23
12:09

B

BJKAS BESIKTAS FUTBOL YAT.
2,02
69.433.851,90
0,50
12:10

B

BLCYT BILICI YATIRIM
17,50
9.671.679,31
0,86
12:09

B

BMSCH BMS CELIK HASIR
16,62
7.810.329,98
1,03
12:09

B

BMSTL BMS BIRLESIK METAL
45,76
43.824.500,58
0,74
12:10

B

BNTAS BANTAS AMBALAJ
7,39
14.734.466,55
1,93
12:10

B

BOBET BOGAZICI BETON SANAYI
20,56
28.610.970,50
1,68
12:10

B

BORLS BORLEASE OTOMOTIV
61,10
45.101.147,05
1,66
12:10

B

BORSK BOR SEKER
20,10
6.961.053,32
0,30
12:10

B

BOSSA
6,07
3.366.052,42
0,66
12:10

B

BRISA
72,55
2.649.050,25
0,35
12:10

B

BRKO BIRKO MENSUCAT
7,00
731.563,00
5,26
09:55

B

BRKSN BERKOSAN YALITIM
6,65
1.847.266,21
0,00
12:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,40
16.528.759,05
0,16
12:10

B

BRLSM BIRLESIM MUHENDISLIK
14,82
7.766.599,23
0,20
12:10

B

BRMEN BIRLIK MENSUCAT
5,76
431.481,60
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
328,75
29.071.863,25
0,23
12:10

B

BRYAT BORUSAN YAT. PAZ.
1.870,00
21.851.054,00
0,70
12:09

B

BSOKE BATISOKE CIMENTO
14,41
43.642.054,37
1,48
12:10

B

BTCIM BATI CIMENTO
4,42
77.429.469,42
0,00
12:10

B

BUCIM BURSA CIMENTO
7,10
21.629.221,84
0,14
12:10

B

BULGS BULLS GSYO
27,86
106.504.680,82
1,90
12:10

B

BURCE LIK
16,44
10.840.484,45
0,43
12:10

B

BURVA BURCELIK VANA
98,95
1.139.056,75
0,75
12:06

B

BVSAN BULBULOGLU VINC
90,15
15.369.234,00
2,10
12:10

B

BYDNR BAYDONER RESTORANLARI
21,58
5.849.745,46
0,56
12:10

C

CANTE CAN2 TERMIK
1,56
59.214.803,61
0,00
12:10

C

CASA EMTIA PETROL
85,95
332.626,50
0,00
09:55

C

CATES ELEKTRIK
29,66
6.130.372,44
1,09
12:10

C

CCOLA COCA COLA ICECEK
51,00
82.409.226,40
0,78
12:10

C

CELHA CELIK HALAT
20,12
5.592.936,60
0,79
12:09

C

CEMAS DOKUM
10,92
944.107.539,34
2,76
12:10

C

CEMTS CEMTAS
10,05
13.714.312,36
0,10
12:10

C

CEMZY CEM ZEYTIN
13,60
33.770.109,20
2,80
12:10

C

CEOEM CEO EVENT MEDYA
30,28
6.688.423,56
0,66
12:10

C

CGCAM CAGDAS CAM
27,34
93.438.200,96
3,72
12:10

C

CIMSA
52,95
239.625.717,90
2,32
12:10

C

CLEBI CELEBI
1.615,00
161.347.483,00
4,10
12:10

C

CMBTN CIMBETON
2.057,00
17.778.678,00
0,39
12:09

C

CMENT CIMENTAS
312,00
76.128,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,12
9.703.737,65
1,30
12:10

C

COSMO S YAT. HOLDING
108,30
578.222,40
0,46
12:07

C

CRDFA CREDITWEST FAKTORING
10,92
28.614.299,44
9,97
12:09

C

CRFSA CARREFOURSA
79,45
8.220.383,55
0,19
12:08

C

CUSAN CUHADAROGLU METAL
19,48
4.596.396,52
1,19
12:10

C

CVKMD CVK MADEN
11,99
29.036.179,60
0,59
12:10

C

CWENE CW ENERJI
16,31
133.017.234,32
2,86
12:10

D

DAGHL DAGI YATIRIM HOLDING
166,10
94.627.891,40
10,00
12:07

D

DAGI GIYIM
4,58
10.937.940,07
1,33
12:10

D

DAPGM DAP GAYRIMENKUL
8,70
17.529.328,87
0,12
12:10

D

DARDL DARDANEL
1,84
39.743.788,24
1,08
12:10

D

DCTTR DCT TRADING DIS TICARET
34,64
27.796.573,88
0,23
12:10

D

DENGE HOLDING
2,10
35.701.895,20
1,87
12:10

D

DERHL DERLUKS YATIRIM HOLDING
22,70
46.761.043,02
1,25
12:10

D

DERIM OD
36,16
4.954.673,46
2,26
12:10

D

DESA DERI
9,69
5.858.816,41
0,51
12:09

D

DESPC DESPEC BILGISAYAR
45,68
2.756.654,08
0,57
12:09

D

DEVA HOLDING
59,95
4.609.445,50
0,25
12:04

D

DGATE DATAGATE BILGISAYAR
68,45
11.208.748,15
1,86
12:10

D

DGGYO DOGUS GMYO
32,54
2.345.610,22
1,31
12:08

D

DGNMO DOGANLAR MOBILYA
6,52
1.897.416,14
0,46
12:10

D

DIRIT EKS DIRILIS TEKSTIL
24,50
460.894,00
0,00
09:55

D

DITAS DOGAN
27,60
17.475.013,98
0,79
12:10

D

DMRGD DMR UNLU MAMULLER
26,92
27.785.027,88
1,82
12:10

D

DMSAS DEMISAS DOKUM
6,86
4.785.262,47
0,15
12:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,84
22.663.493,82
3,02
12:09

D

DOAS DOGUS OTOMOTIV
182,00
77.776.808,40
0,27
12:10

D

DOBUR DOGAN BURDA
361,75
41.167.908,25
3,36
12:10

D

DOCO DO-CO
9.062,50
31.806.055,00
3,22
12:10

D

DOFER YAPI MALZEMELERI
44,86
15.251.358,32
0,63
12:10

D

DOGUB DOGUSAN
20,66
5.661.088,58
7,77
12:10

D

DOHOL DOGAN HOLDING
15,71
50.470.860,46
0,45
12:10

D

DOKTA S DOKUMCULUK
21,60
3.415.409,34
0,00
12:10

D

DSTKF DESTEK FINANS FAKTORING
362,75
62.243.360,00
1,09
12:10

D

DURDO DURAN DOGAN BASIM
3,06
1.203.585,89
0,66
12:10

D

DURKN DURUKAN SEKERLEME
14,73
24.198.962,03
0,89
12:10

D

DYOBY DYO BOYA
16,60
126.040.143,69
2,60
12:10

D

DZGYO DENIZ GMYO
6,78
89.461.614,32
9,89
12:09

E

EBEBK EBEBEK MAGAZACILIK
45,00
3.787.681,80
0,31
12:08

E

ECILC ECZACIBASI ILAC
46,04
201.497.658,36
0,13
12:10

E

ECZYT ECZACIBASI YATIRIM
183,40
14.764.819,10
0,33
12:10

E

EDATA E-DATA TEKNOLOJI
4,19
6.612.870,60
0,96
12:10

E

EDIP GAYRIMENKUL
29,28
62.800.854,28
2,95
12:09

E

EFORC EFOR CAY SANAYI
124,90
83.411.649,00
1,30
12:10

E

EGEEN EGE ENDUSTRI
7.425,00
25.720.805,00
0,27
12:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,76
13.946.173,12
0,49
12:10

E

EGEPO NASMED L
9,29
162.702.664,28
6,66
12:10

E

EGGUB EGE GUBRE
101,50
31.170.442,10
0,98
12:10

E

EGPRO EGE PROFIL
19,62
4.430.076,05
0,31
12:09

E

EGSER EGE SERAMIK
3,11
3.383.001,85
1,97
12:10

E

EKGYO EMLAK KONUT GMYO
18,07
1.494.393.258,85
1,98
12:10

E

EKIZ KIMYA
55,75
46.216,75
1,46
09:55

E

EKOS TEKNOLOJI
21,80
13.887.249,88
0,37
12:10

E

EKSUN GIDA
5,72
17.793.365,19
1,55
12:10

E

ELITE NATUREL ORGANIK GIDA
34,10
10.328.220,44
0,83
12:10

E

EMKEL EMEK ELEKTRIK
47,52
115.518.603,60
0,04
12:10

E

EMNIS EMINIS AMBALAJ
214,40
1.744.572,80
9,95
09:55

E

ENDAE ENDA ENERJI HOLDING
16,56
22.596.472,40
0,96
12:10

E

ENERY A ENERJI
6,97
83.766.031,98
0,14
12:10

E

ENJSA ENERJISA ENERJI
62,05
77.017.395,05
1,64
12:10

E

ENKAI ENKA INSAAT
65,30
261.898.536,30
1,06
12:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,76
30.902.538,48
1,54
12:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,42
295.768.525,94
2,22
12:10

E

EPLAS EGT
5,17
4.226.084,45
1,37
12:09

E

ERBOS AN
163,40
3.387.170,60
0,12
12:10

E

ERCB ERCIYAS CELIK BORU
75,05
4.089.523,20
0,60
12:04

E

EREGL I DEMIR CELIK
27,00
1.856.597.292,00
0,07
12:10

E

ERSU GIDA
14,93
1.761.443,49
0,61
12:01

E

ESCAR FILO
46,14
156.817.227,56
9,97
12:09

E

ESCOM ESCORT TEKNOLOJI
3,35
144.779.556,72
7,03
12:10

E

ESEN BOGA ELEKTRIK
81,25
21.497.564,70
0,55
12:10

E

ETILR ETILER GIDA
8,74
122.219.014,89
7,24
12:10

E

ETYAT EURO TREND YAT. ORT.
13,01
924.932,59
1,80
12:10

E

EUHOL EURO YATIRIM HOLDING
12,31
359.673,58
3,07
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,03
2.040.829,03
0,46
12:10

E

EUPWR EUROPOWER ENERJI
27,24
26.857.559,34
1,04
12:10

E

EUREN EUROPEN ENDUSTRI
5,57
124.180.119,42
0,91
12:10

E

EUYO EURO YAT. ORT.
10,13
1.067.093,96
0,10
12:02

E

EYGYO EYG GMYO
2,38
19.337.839,97
1,71
12:07

F

FADE GIDA
12,90
1.140.450,11
0,39
12:10

F

FENER BAHCE FUTBOL
13,12
338.682.591,14
1,72
12:10

F

FENERR FENERBAHCE FUTBOL - RHKP
48,44
18.672.595,80
2,14
12:10

F

FLAP KONGRE TOPLANTI HIZ.
8,90
3.509.144,28
0,00
12:10

F

FMIZP F-M IZMIT PISTON
295,00
8.991.426,50
0,08
12:10

F

FONET BILGI TEKNOLOJILERI
14,89
46.864.224,09
1,85
12:10

F

FORMT FORMET METAL VE CAM
4,05
171.328.909,77
0,49
12:10

F

FORTE BILGI ILETISIM
72,70
9.744.802,45
0,41
12:10

F

FRIGO PAK GIDA
6,57
4.038.673,56
0,77
12:10

F

FROTO FORD OTOSAN
93,60
345.062.362,90
1,19
12:10

F

FZLGY FUZUL GMYO
34,22
46.226.242,40
0,65
12:10

G

GARAN TI BANKASI
137,30
1.211.959.242,70
0,66
12:10

G

GARFA GARANTI FAKTORING
23,06
6.868.820,80
1,68
12:10

G

GEDIK Y. MEN. DEG.
13,81
59.985.476,61
2,22
12:10

G

GEDZA GEDIZ AMBALAJ
22,06
10.002.740,82
1,66
12:08

G

GENIL GEN ILAC
160,40
86.148.150,60
1,53
12:10

G

GENTS GENTAS
24,84
116.303.871,56
4,46
12:10

G

GEREL GERSAN ELEKTRIK
16,60
219.274.454,19
0,60
12:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,38
38.148.092,74
0,76
12:10

G

GIPTA OFIS KIRTASIYE
115,80
66.693.795,10
0,69
12:10

G

GLBMD GLOBAL MEN. DEG.
10,59
1.126.224,29
0,67
12:10

G

GLCVY GELECEK VARLIK YONETIMI
63,85
19.021.323,05
1,35
12:09

G

GLRMK GULERMAK AGIR SANAYI
131,50
145.921.779,60
2,33
12:10

G

GLRYH GULER YAT. HOLDING
3,95
51.162.834,43
2,71
12:10

G

GLYHO GLOBAL YAT. HOLDING
8,60
25.478.113,45
0,00
12:10

G

GMTAS GIMAT MAGAZACILIK
18,27
36.875.544,83
1,16
12:10

G

GOKNR GOKNUR GIDA
23,28
18.426.304,50
0,17
12:10

G

GOLTS GOLTAS CIMENTO
343,75
37.780.130,25
2,61
12:10

G

GOODY GOOD-YEAR
16,93
7.363.425,93
0,42
12:10

G

GOZDE GIRISIM
17,18
9.653.083,06
0,41
12:10

G

GRNYO GARANTI YAT. ORT.
8,06
475.194,62
0,12
12:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
276,50
101.506.361,50
1,16
12:10

G

GRTHO GRAINTURK HOLDING
351,75
63.293.220,50
0,99
12:10

G

GSDDE GSD DENIZCILIK
9,84
12.045.417,42
0,40
12:09

G

GSDHO GSD HOLDING
3,93
6.410.730,73
0,77
12:10

G

GSRAY GALATASARAY SPORTIF
1,25
223.483.226,99
0,00
12:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,40
52.223.116,09
2,56
12:10

G

GUBRF GUBRE FABRIK.
236,70
215.007.293,30
0,94
12:10

G

GUNDG GUNDOGDU GIDA
59,90
71.501.971,70
5,92
12:10

G

GWIND GALATA WIND ENERJI
24,68
10.432.775,06
0,33
12:10

G

GZNMI GEZINOMI SEYAHAT
252,50
68.764.060,10
2,73
12:10

H

HALKB T. HALK BANKASI
26,34
243.973.747,84
0,53
12:10

H

HATEK HATAY TEKSTIL
17,34
41.690.292,47
0,17
12:10

H

HATSN HATSAN GEMI
40,74
20.108.979,08
0,63
12:10

H

HDFGS HEDEF GIRISIM
1,54
62.334.233,15
1,91
12:10

H

HEDEF HOLDING
10,91
28.285.081,03
2,15
12:10

H

HEKTS HEKTAS
3,20
25.782.620,58
0,31
12:10

H

HKTM HIDROPAR HAREKET KONTROL
10,72
27.079.628,40
2,78
12:10

H

HLGYO HALK GMYO
3,35
37.268.317,93
0,90
12:10

H

HOROZ LOJISTIK
54,10
105.676.356,05
2,96
12:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,75
65.943.695,45
0,13
12:10

H

HTTBT HITIT BILGISAYAR
40,32
5.406.327,16
0,70
12:09

H

HUBVC HUB GIRISIM
1,72
3.421.066,46
1,18
12:10

H

HUNER HUN YENILENEBILIR ENERJI
3,82
77.843.148,81
4,66
12:10

H

HURGZ HURRIYET GZT.
6,23
12.838.390,07
0,48
12:09

I

ICBCT ICBC TURKEY BANK
16,29
11.814.245,76
0,06
12:10

I

ICUGS ICU GIRISIM
2,90
147.648.744,78
4,69
12:10

I

IDGYO IDEALIST GMYO
3,02
13.293.596,90
9,82
12:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,55
171.571.247,79
0,34
12:10

I

IHAAS IHLAS HABER AJANSI
31,80
25.881.322,86
3,25
12:09

I

IHEVA IHLAS EV ALETLERI
2,04
983.281,94
0,00
12:09

I

IHGZT IHLAS GAZETECILIK
1,36
23.790.727,16
0,73
12:10

I

IHLAS HOLDING
2,22
76.174.572,59
0,00
12:10

I

IHLGM IHLAS GAYRIMENKUL
2,66
82.061.475,76
2,70
12:10

I

IHYAY IHLAS YAYIN HOLDING
2,02
10.139.707,70
1,00
12:10

I

IMASM IMAS MAKINA
3,08
33.407.992,19
1,65
12:10

I

INDES INDEKS BILGISAYAR
6,80
11.776.117,38
0,29
12:10

I

INFO YATIRIM
3,11
43.335.696,30
0,32
12:10

I

INGRM INGRAM BILISIM
353,25
3.482.999,50
0,28
12:09

I

INTEK INNOSA TEKNOLOJI
444,25
391.384,25
2,24
09:55

I

INTEM A
181,60
3.300.318,80
0,33
12:07

I

INVEO YATIRIM HOLDING
7,81
28.056.868,20
1,96
12:10

I

INVES TCO HOLDING
280,75
13.751.717,75
3,60
12:09

I

IPEKE IPEK DOGAL ENERJI
59,95
70.780.081,65
1,35
12:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
92,00
157.320,00
2,39
09:55

I

ISBTR IS BANKASI (B)
448.500,00
448.500,00
0,28
09:55

I

ISCTR IS BANKASI (C)
13,99
2.287.376.767,33
1,23
12:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,08
28.550.640,76
0,23
12:10

I

ISFIN IS FIN.KIR.
12,85
6.499.926,53
0,08
12:10

I

ISGSY IS GIRISIM
34,10
13.553.625,98
0,18
12:10

I

ISGYO IS GMYO
17,26
57.555.167,90
0,41
12:10

I

ISKPL ISIK PLASTIK
28,84
3.404.956,20
0,21
12:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,62
183.262.675,00
2,99
12:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
1.231.981,47
0,68
12:10

I

ISYAT IS YAT. ORT.
7,85
3.705.576,45
0,26
12:10

I

IZENR IZDEMIR ENERJI
6,41
31.930.640,82
0,31
12:10

I

IZFAS IZMIR FIRCA
160,60
196.584.933,60
5,80
12:10

I

IZINV IZ YATIRIM HOLDING
42,92
1.813.443,64
2,73
12:10

I

IZMDC IZMIR DEMIR CELIK
5,22
3.524.736,12
0,19
12:10

J

JANTS A JANT SANAYI
20,12
8.799.856,90
0,10
12:10

K

KAPLM KAPLAMIN
210,60
17.695.801,60
0,77
12:10

K

KAREL ELEKTRONIK
8,47
11.053.038,64
0,95
12:10

K

KARSN KARSAN OTOMOTIV
9,55
55.867.246,28
0,53
12:10

K

KARTN KARTONSAN
82,70
4.641.302,95
1,10
12:10

K

KATMR KATMERCILER EKIPMAN
1,92
108.641.624,80
1,03
12:10

K

KAYSE RI SEKER FABRIKASI
18,93
8.348.476,19
0,16
12:09

K

KBORU KUZEY BORU
12,48
75.360.471,48
0,32
12:10

K

KCAER KOCAER CELIK
13,55
30.090.952,36
0,15
12:10

K

KCHOL KOC HOLDING
157,50
1.516.660.670,90
0,51
12:10

K

KENT GIDA
686,00
72.030,00
0,59
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,86
56.955,06
0,00
09:55

K

KFEIN KAFEIN YAZILIM
95,50
27.552.210,35
5,88
12:10

K

KGYO KORAY GMYO
3,54
6.551.540,98
0,00
12:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,82
6.768.118,65
0,17
12:09

K

KLGYO KILER GMYO
6,24
25.675.253,50
1,13
12:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,26
15.716.492,32
0,22
12:10

K

KLMSN KLIMASAN KLIMA
24,22
7.094.480,50
1,17
12:10

K

KLNMA T. KALKINMA BANK.
6,42
126.159,42
0,77
09:55

K

KLRHO KILER HOLDING
69,35
23.701.478,85
1,99
12:10

K

KLSER KALESERAMIK
28,88
6.900.276,18
0,28
12:09

K

KLSYN KOLEKSIYON MOBILYA
5,49
1.103.311,78
0,55
12:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,35
61.749.524,85
1,44
12:10

K

KMPUR KIMTEKS POLIURETAN
14,48
4.351.009,10
0,35
12:10

K

KNFRT KONFRUT TARIM
13,25
25.420.278,92
0,91
12:09

K

KOCMT KOC METALURJI
13,05
55.557.893,46
5,16
12:10

K

KONKA KONYA KAGIT
34,92
48.375.667,28
9,95
12:10

K

KONTR OLMATIK TEKNOLOJI
21,82
172.338.274,70
2,63
12:10

K

KONYA CIMENTO
5.122,50
14.591.007,50
0,59
12:09

K

KOPOL KOZA POLYESTER
5,39
91.219.704,63
6,52
12:10

K

KORDS A TEKNIK TEKSTIL
56,60
8.340.825,00
0,09
12:10

K

KOTON MAGAZACILIK
14,75
9.902.985,89
0,82
12:10

K

KOZAA KOZA MADENCILIK
81,55
116.533.372,15
1,24
12:10

K

KOZAL KOZA ALTIN
24,30
388.621.593,58
1,08
12:10

K

KRDMA KARDEMIR (A)
39,96
187.313.367,46
2,11
12:10

K

KRDMB KARDEMIR (B)
25,28
18.712.122,10
1,12
12:10

K

KRDMD KARDEMIR (D)
25,28
449.274.638,08
1,71
12:10

K

KRGYO KORFEZ GMYO
6,52
17.537.402,93
0,46
12:10

K

KRONT KRON TEKNOLOJI
10,25
78.938.477,34
7,56
12:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,98
1.354.728,04
0,58
12:10

K

KRSTL KRISTAL KOLA
7,14
35.063.974,26
2,00
12:10

K

KRTEK KARSU TEKSTIL
23,16
31.945.419,88
6,69
12:10

K

KRVGD KERVAN GIDA
2,03
13.030.667,71
0,50
12:09

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
325.500,00
0,07
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,99
134.368.204,67
0,13
12:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,10
4.987.692,80
0,08
12:09

K

KUTPO KUTAHYA PORSELEN
79,50
5.536.020,60
0,13
12:10

K

KUVVA GIDA
94,85
284.550,00
1,99
09:55

K

KUYAS YATIRIM
65,00
214.431.123,45
0,23
12:10

K

KZBGY KIZILBUK GYO
11,86
127.549.851,68
0,85
12:10

K

KZGYO KUZUGRUP GMYO
23,40
28.211.871,82
1,21
12:10

L

LIDER LDR TURIZM
217,10
16.033.226,90
0,23
12:10

L

LIDFA LIDER FAKTORING
3,70
13.412.259,95
1,09
12:10

L

LILAK LILA KAGIT
23,62
63.939.750,90
0,59
12:10

L

LINK BILGISAYAR
701,00
35.148.565,50
1,59
12:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,81
8.359.752,11
0,54
12:10

L

LMKDC LIMAK DOGU ANADOLU
27,98
114.859.594,20
0,65
12:10

L

LOGO YAZILIM
161,80
92.699.712,60
5,20
12:10

L

LRSHO LORAS HOLDING
4,90
233.617.849,48
1,03
12:10

L

LUKSK LUKS KADIFE
77,90
2.925.211,45
1,56
12:09

L

LYDHO LYDIA HOLDING
95,65
88.623.734,75
6,16
12:10

L

LYDYE LYDIA YESIL ENERJI
12.410,00
10.494.602,50
1,72
12:10

M

MAALT MARMARIS ALTINYUNUS
820,00
28.125.410,50
0,24
12:10

M

MACKO LIK INTERNET HIZMETLERI
38,46
3.589.750,76
0,98
12:09

M

MAGEN MARGUN ENERJI
33,18
43.876.234,38
1,28
12:10

M

MAKIM MAKINE
21,36
4.969.564,62
0,28
12:10

M

MAKTK MAKINA TAKIM
15,35
284.254.185,09
5,43
12:10

M

MANAS ENERJI YONETIMI
5,26
18.451.857,70
0,77
12:10

M

MARBL TUREKS TURUNC MADENCILIK
13,87
10.377.561,53
0,14
12:10

M

MARKA YATIRIM HOLDING
50,95
11.332.005,80
0,29
12:10

M

MARTI OTEL
3,06
28.965.381,07
1,61
12:10

M

MAVI GIYIM
42,28
270.217.915,38
3,02
12:10

M

MEDTR MEDITERA TIBBI MALZEME
31,00
3.047.373,72
0,83
12:09

M

MEGAP MEGA POLIETILEN
6,02
9.244.504,64
9,85
09:55

M

MEGMT MEGA METAL
26,76
19.070.301,34
1,13
12:10

M

MEKAG MEKA GLOBAL MAKINE
42,04
3.985.724,20
0,53
12:10

M

MEPET METRO PETROL VE TESISLERI
9,27
2.492.183,06
2,93
12:09

M

MERCN MERCAN KIMYA
23,10
118.223.908,64
4,71
12:10

M

MERIT TURIZM
15,38
22.149.155,05
0,19
12:10

M

MERKO GIDA
13,49
18.585.083,00
1,73
12:10

M

METRO HOLDING
3,11
16.067.618,94
1,58
12:10

M

METUR METEMTUR YATIRIM
39,78
191.207.178,80
1,87
12:10

M

MGROS MIGROS TICARET
490,25
387.570.178,25
1,80
12:10

M

MHRGY MHR GMYO
5,57
5.979.111,33
0,36
12:08

M

MIATK MIA TEKNOLOJI
31,76
85.829.422,20
0,51
12:10

M

MMCAS MMC SAN. VE TIC. YAT.
34,50
1.858.239,00
6,55
09:55

M

MNDRS MENDERES TEKSTIL
10,98
7.929.960,58
1,29
12:10

M

MNDTR MONDI TURKEY
5,57
4.335.945,58
0,00
12:10

M

MOBTL MOBILTEL ILETISIM
6,65
17.119.956,84
0,75
12:10

M

MOGAN ENERJI
9,22
360.558.336,00
6,96
12:10

M

MOPAS MARKETCILIK
39,84
99.222.420,46
0,86
12:10

M

MPARK MLP SAGLIK
353,25
47.174.366,75
1,58
12:10

M

MRGYO MARTI GMYO
2,09
258.801.416,45
6,70
12:10

M

MRSHL MARSHALL
1.379,00
6.831.655,00
0,51
12:10

M

MSGYO MISTRAL GMYO
4,02
3.050.971,96
0,25
12:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,02
3.894.674,87
0,63
12:10

M

MTRYO METRO YAT. ORT.
6,42
753.642,66
1,58
12:08

M

MZHLD MAZHAR ZORLU HOLDING
5,76
609.282,08
0,00
12:10

N

NATEN NATUREL ENERJI
50,65
40.006.382,60
1,38
12:10

N

NETAS TELEKOM.
49,52
11.775.862,66
1,81
12:10

N

NIBAS NIGBAS NIGDE BETON
18,50
4.336.740,77
0,80
12:08

N

NTGAZ NATURELGAZ
8,82
14.027.964,55
0,56
12:10

N

NTHOL NET HOLDING
43,80
10.727.083,66
0,18
12:09

N

NUGYO NUROL GMYO
7,77
22.532.108,28
3,19
12:10

N

NUHCM NUH CIMENTO
214,70
8.519.695,60
0,23
12:09

O

OBAMS OBA MAKARNACILIK
58,15
186.171.181,45
0,00
12:10

O

OBASE BILGISAYAR
30,40
5.189.455,70
1,27
12:09

O

ODAS ELEKTRIK
5,04
35.741.992,93
0,20
12:10

O

ODINE TEKNOLOJI
104,20
225.607.247,10
2,46
12:10

O

OFSYM OFIS YEM GIDA
45,94
32.735.897,58
0,53
12:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,25
6.909.595,70
0,37
12:10

O

ONRYT ONUR TEKNOLOJI
63,15
24.369.666,25
0,16
12:10

O

ORCAY ORTAKOY CAY SANAYI
7,21
990.082,25
1,23
12:09

O

ORGE ENERJI ELEKTRIK
70,90
13.787.755,10
0,50
12:10

O

ORMA N MAHSULLERI
164,90
52.108,40
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,49
11.943.040,44
0,93
12:10

O

OSTIM ENDUSTRIYEL YAT
3,88
14.093.706,36
1,04
12:09

O

OTKAR OTOKAR
419,00
84.979.630,50
1,45
12:09

O

OTTO HOLDING
478,25
12.727.418,50
0,37
12:10

O

OYAKC OYAK CIMENTO
24,80
1.159.372.463,46
2,73
12:10

O

OYAYO OYAK YAT. ORT.
30,72
9.712.252,86
7,87
12:10

O

OYLUM SINAI YATIRIMLAR
9,04
3.952.429,64
3,52
12:10

O

OYYAT OYAK YATIRIM MENKUL
33,56
1.347.968,04
0,36
12:09

O

OZATD OZATA DENIZCILIK
171,60
11.454.501,60
0,82
12:08

O

OZGYO OZDERICI GMYO
8,72
126.933.370,88
1,36
12:10

O

OZKGY OZAK GMYO
12,31
18.659.334,50
0,08
12:10

O

OZRDN OZERDEN AMBALAJ
8,24
1.666.228,91
0,49
12:10

O

OZSUB OZSU BALIK
22,96
5.387.633,70
1,32
12:09

O

OZYSR OZYASAR TEL
24,90
18.265.649,28
1,63
12:10

P

PAGYO PANORA GMYO
73,15
2.295.895,55
0,61
12:07

P

PAMEL ELEKTRIK
83,20
1.012.613,65
0,00
12:10

P

PAPIL ON SAVUNMA
27,90
55.928.048,38
0,92
12:10

P

PARSN PARSAN
83,60
13.446.826,50
1,95
12:10

P

PASEU PASIFIK EURASIA LOJISTIK
84,70
65.259.555,90
0,47
12:10

P

PATEK PASIFIK TEKNOLOJI
20,90
100.232.364,50
1,16
12:10

P

PCILT PC ILETISIM MEDYA
13,83
4.589.705,19
0,43
12:10

P

PEHOL PERA YATIRIM HOLDING
15,45
957.873.170,06
3,00
12:10

P

PEKGY PEKER GMYO
1,90
99.970.745,84
2,15
12:10

P

PENGD PENGUEN GIDA
9,31
21.683.750,18
0,00
12:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
7.151.010,43
1,00
12:10

P

PETKM PETKIM
17,29
168.703.776,71
0,00
12:10

P

PETUN PINAR ET VE UN
9,55
2.281.662,41
0,42
12:10

P

PGSUS PEGASUS
257,50
508.085.946,75
0,00
12:10

P

PINSU PINAR SU
6,28
5.081.045,43
1,10
12:07

P

PKART PLASTIKKART
62,50
3.247.660,90
0,81
12:10

P

PKENT PETROKENT TURIZM
211,80
15.005.791,10
0,47
12:09

P

PLTUR PLATFORM TURIZM
25,36
21.746.235,44
0,56
12:10

P

PNLSN PANELSAN CATI CEPHE
39,66
7.632.233,30
0,46
12:10

P

PNSUT PINAR SUT
9,20
1.416.508,17
0,66
12:08

P

POLHO POLISAN HOLDING
3,99
119.722.480,81
1,72
12:10

P

POLTK POLITEKNIK METAL
6.450,00
14.962.050,00
1,86
12:10

P

PRDGS PARDUS GIRISIM
5,45
5.162.563,37
0,93
12:10

P

PRKAB TURK PRYSMIAN KABLO
27,38
1.872.511,32
0,51
12:09

P

PRKME PARK ELEK.MADENCILIK
17,01
1.296.156,09
0,18
12:09

P

PRZMA PRIZMA PRESS MATBAACILIK
13,45
3.984.705,21
0,00
12:08

P

PSDTC PERGAMON DIS TICARET
101,30
5.250.124,80
1,65
12:09

P

PSGYO PASIFIK GMYO
2,33
130.363.310,04
1,75
12:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,80
245.934,40
0,79
09:55

Q

QNBTR QNB BANK
268,00
171.520,00
0,37
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,17
59.672.481,83
0,16
12:09

R

RALYH RAL YATIRIM HOLDING
125,80
169.094.743,60
9,97
12:09

R

RAYSG RAY SIGORTA
231,30
35.111.403,60
0,26
12:10

R

REEDR REEDER TEKNOLOJI
9,28
50.037.564,40
0,43
12:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,10
15.634.754,80
0,65
12:10

R

RNPOL RAINBOW POLIKARBONAT
29,94
2.846.466,06
1,01
12:09

R

RODRG RODRIGO TEKSTIL
16,22
1.386.792,71
0,86
12:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
16.498.583,97
0,34
12:10

R

RUBNS RUBENIS TEKSTIL
19,26
4.208.718,33
0,05
12:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,09
17.494.972,16
1,63
12:09

R

RYGYO REYSAS GMYO
21,20
85.710.397,38
0,57
12:10

R

RYSAS REYSAS LOJISTIK
17,15
106.125.826,82
0,35
12:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,50
42.854.841,30
0,09
12:10

S

SAHOL SABANCI HOLDING
91,05
682.060.721,20
0,11
12:10

S

SAMAT SARAY MATBAACILIK
17,33
8.570.238,28
1,35
12:10

S

SANEL MUHENDISLIK
24,60
1.170.908,68
0,41
12:10

S

SANFM SANIFOAM ENDUSTRI
15,65
21.081.512,66
2,15
12:10

S

SANKO PAZARLAMA
19,56
3.939.534,09
0,93
12:09

S

SARKY SARKUYSAN
17,66
6.228.422,17
0,06
12:10

S

SASA POLYESTER
3,09
178.185.114,75
0,32
12:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,56
27.012.785,32
1,83
12:10

S

SDTTR SDT UZAY VE SAVUNMA
176,30
67.136.320,20
0,40
12:10

S

SEGMN SEGMEN KARDESLER GIDA
22,66
4.605.613,66
0,18
12:10

S

SEGYO SEKER GMYO
4,33
65.260.697,01
2,70
12:10

S

SEKFK SEKER FIN. KIR.
7,14
2.515.739,02
0,99
12:09

S

SEKUR O PLASTIK
17,30
1.979.751,31
1,17
12:10

S

SELEC SELCUK ECZA DEPOSU
91,10
14.054.425,95
0,55
12:10

S

SELGD SELCUK GIDA
74,10
39.721.175,10
9,37
12:10

S

SELVA GIDA
2,00
31.715.515,32
5,26
12:10

S

SERNT SERANIT GRANIT SERAMIK
9,59
47.190.453,73
1,59
12:10

S

SEYKM SEYITLER KIMYA
3,03
1.944.387,15
0,33
12:10

S

SILVR SILVERLINE ENDUSTRI
15,75
1.116.155,26
0,32
12:10

S

SISE CAM
35,62
343.773.889,08
0,28
12:10

S

SKBNK SEKERBANK
6,69
221.223.662,39
2,34
12:10

S

SKTAS SOKTAS
4,97
5.576.180,77
0,20
12:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,55
13.249.205,25
0,18
12:10

S

SKYMD SEKER YATIRIM
11,79
30.824.605,34
0,86
12:10

S

SMART IKS YAZILIM
25,78
42.485.779,46
9,98
12:10

S

SMRTG SMART GUNES ENERJISI TEK.
29,14
20.567.428,82
1,25
12:10

S

SMRVA SUMER VARLIK YONETIM
162,80
231.646.630,60
10,00
12:08

S

SNGYO SINPAS GMYO
4,37
18.331.694,37
0,46
12:09

S

SNICA SANICA ISI SANAYI
3,97
24.420.088,94
1,28
12:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,60
442.987,60
0,04
09:55

S

SNPAM SONMEZ PAMUKLU
59,00
106.790,00
1,67
09:55

S

SODSN SODAS SODYUM SANAYII
92,05
40.041,75
0,00
09:55

S

SOKE DEGIRMENCILIK
10,87
6.937.997,60
0,18
12:10

S

SOKM SOK MARKETLER TICARET
35,32
44.939.286,64
0,45
12:10

S

SONME Z FILAMENT
126,00
2.818.211,80
0,47
12:05

S

SRVGY SERVET GMYO
2,90
60.452.500,71
0,00
12:10

S

SUMAS SUNI TAHTA
282,00
98.982,00
1,35
09:55

S

SUNTK SUN TEKSTIL
40,86
30.491.424,36
0,29
12:10

S

SURGY SUR TATIL EVLERI GMYO
48,52
29.990.211,78
3,68
12:10

S

SUWEN TEKSTIL
12,84
26.739.140,30
0,85
12:10

T

TABGD TAB GIDA
191,30
69.627.604,30
2,30
12:10

T

TARKM TARKIM BITKI KORUMA
406,75
62.882.308,75
1,12
12:10

T

TATEN TATLIPINAR ENERJI URETIM
43,68
21.026.393,88
0,50
12:09

T

TATGD TAT GIDA
11,21
2.673.962,45
0,36
12:10

T

TAVHL TAV HAVALIMANLARI
264,25
142.328.003,50
0,19
12:10

T

TBORG T.TUBORG
175,30
7.407.408,30
0,57
12:10

T

TCELL TURKCELL
95,70
1.137.009.205,80
1,34
12:10

T

TCKRC KIRAC GALVANIZ
34,10
13.254.351,44
0,06
12:10

T

TDGYO TREND GMYO
14,79
2.028.074,52
0,60
12:09

T

TEKTU TEK-ART TURIZM
11,01
115.796.005,91
4,68
12:10

T

TERA YATIRIM MENKUL DEGERLER
383,00
861.398.953,25
1,29
12:10

T

TEZOL EUROPAP KAGIT
19,71
39.648.925,48
0,72
12:10

T

TGSAS TGS DIS TICARET
101,90
3.996.535,30
2,02
12:05

T

THYAO TURK HAVA YOLLARI
286,50
3.116.679.194,50
0,35
12:10

T

TKFEN TEKFEN HOLDING
109,60
82.452.472,60
2,14
12:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
27.775.643,50
1,24
12:10

T

TLMAN TRABZON LIMAN
77,00
1.299.904,75
0,20
12:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,90
16.825.987,45
2,62
12:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
31.659.218,10
1,25
12:10

T

TNZTP TAPDI TINAZTEPE
36,92
9.102.509,80
0,22
12:10

T

TOASO TOFAS OTO. FAB.
211,10
557.734.909,70
1,64
12:10

T

TRCAS TURCAS PETROL
31,66
78.191.569,78
1,49
12:10

T

TRGYO TORUNLAR GMYO
69,00
33.315.792,10
0,07
12:10

T

TRILC TURK ILAC SERUM
21,10
41.233.155,98
0,38
12:10

T

TSGYO TSKB GMYO
7,63
132.234.689,95
3,95
12:10

T

TSKB T.S.K.B.
12,97
61.753.861,43
0,54
12:10

T

TSPOR TRABZONSPOR SPORTIF
1,01
610.611.255,18
3,81
12:10

T

TTKOM TURK TELEKOM
59,25
270.303.953,20
0,34
12:10

T

TTRAK TURK TRAKTOR
587,50
28.025.962,50
0,51
12:09

T

TUCLK TUGCELIK
9,12
5.996.307,01
0,77
12:10

T

TUKAS
2,78
49.912.135,35
0,00
12:10

T

TUPRS TUPRAS
144,30
770.028.692,20
1,30
12:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,75
1.050.152.362,05
1,71
12:10

T

TURGG TURKER PROJE GAYRIMENKUL
526,00
29.939.559,75
4,99
12:10

T

TURSG TURKIYE SIGORTA
8,18
22.998.134,45
0,37
12:10

U

UFUK YATIRIM
1.135,00
16.422.025,00
5,58
12:10

U

ULAS LAR TURIZM YAT.
21,74
2.482.469,50
1,00
12:10

U

ULKER BISKUVI
109,10
279.418.685,30
0,37
12:10

U

ULUFA ULUSAL FAKTORING
3,38
33.096.672,83
0,90
12:10

U

ULUSE ULUSOY ELEKTRIK
199,60
15.960.155,00
0,40
12:08

U

ULUUN ULUSOY UN SANAYI
7,08
10.339.282,38
0,14
12:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,95
10.164.623,48
0,47
12:10

U

USAK SERAMIK
4,95
55.824.835,29
1,02
12:10

V

VAKBN VAKIFLAR BANKASI
27,32
159.629.089,42
0,00
12:10

V

VAKFN VAKIF FIN. KIR.
2,38
39.702.467,30
1,28
12:10

V

VAKKO TEKSTIL
56,80
7.725.674,75
1,07
12:10

V

VANGD VANET GIDA
47,50
11.853.209,98
1,45
12:10

V

VBTYZ VBT YAZILIM
20,88
22.664.303,40
3,26
12:10

V

VERTU VERUSATURK GIRISIM
32,18
5.945.638,20
0,56
12:10

V

VERUS A HOLDING
301,75
15.511.017,75
4,05
12:10

V

VESBE VESTEL BEYAZ ESYA
9,92
17.582.509,46
0,00
12:10

V

VESTL VESTEL
35,24
46.913.268,74
0,23
12:10

V

VKFYO VAKIF YAT. ORT.
17,20
763.088,73
1,18
12:09

V

VKGYO VAKIF GMYO
2,38
35.032.315,95
0,00
12:10

V

VKING VIKING KAGIT
29,64
3.729.923,38
1,13
12:10

V

VRGYO VERA KONSEPT GMYO
2,83
41.109.360,65
0,00
12:10

V

VSNMD VISNE MADENCILIK
536,00
105.645.352,50
9,95
12:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,50
20.201.961,75
0,19
12:10

Y

YATAS
27,42
4.163.968,94
1,37
12:09

Y

YAYLA EN. UR. TUR. VE INS
24,84
8.962.025,06
0,57
12:08

Y

YBTAS YIBITAS INSAAT MALZEME
102.000,00
306.000,00
3,76
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,74
44.568.393,02
0,37
12:10

Y

YESIL YATIRIM HOLDING
1,50
16.410.033,03
0,67
12:10

Y

YGGYO YENI GIMAT GMYO
81,60
2.949.441,55
0,18
12:10

Y

YGYO YESIL GMYO
5,01
179.007,30
0,20
09:55

Y

YIGIT AKU
22,78
22.308.436,88
1,24
12:10

Y

YKBNK YAPI VE KREDI BANK.
32,34
2.228.705.211,68
1,32
12:10

Y

YKSLN YUKSELEN CELIK
4,88
15.363.090,46
1,24
12:10

Y

YONGA MOBILYA
60,00
35.460,00
0,08
09:55

Y

YUNSA
5,22
6.783.466,00
0,19
12:10

Y

YYAPI YESIL YAPI
1,52
29.913.573,68
0,00
12:10

Y

YYLGD YAYLA GIDA
10,14
36.490.748,77
0,20
12:10

Z

ZEDUR ENERJI
7,47
6.626.952,27
0,40
12:10

Z

ZOREN ZORLU ENERJI
3,06
18.138.530,82
0,33
12:10

Z

ZRGYO ZIRAAT GMYO
23,54
23.799.425,36
1,42
12:10