İmsak Vakti a 02:00
Tekirdağ AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,33
130.544.459,98
3,70
15:36

A

A1YEN A1 YENILENEBILIR ENERJI
26,78
20.050.570,86
0,59
15:35

A

ACSEL ACIPAYAM SELULOZ
99,00
8.826.354,90
0,50
15:36

A

ADEL KALEMCILIK
27,82
35.122.315,02
1,35
15:36

A

ADESE GAYRIMENKUL
11,02
312.604.018,50
0,18
15:36

A

ADGYO ADRA GMYO
34,02
12.361.322,50
0,53
15:35

A

AEFES ANADOLU EFES
15,12
391.529.958,73
2,58
15:36

A

AFYON CIMENTO
13,61
78.213.462,94
0,44
15:36

A

AGESA HAYAT EMEKLILIK
150,60
9.852.157,80
1,25
15:29

A

AGHOL ANADOLU GRUBU HOLDING
261,75
75.755.851,75
1,78
15:36

A

AGROT ECH TEKNOLOJI
7,12
54.413.967,17
1,39
15:36

A

AGYO ATAKULE GMYO
6,74
2.731.136,02
0,88
15:32

A

AHGAZ AHLATCI DOGALGAZ
27,00
59.786.459,56
0,52
15:36

A

AHSGY AHES GMYO
20,50
28.320.094,70
0,97
15:36

A

AKBNK AKBANK
67,50
6.207.932.304,05
0,66
15:36

A

AKCNS AKCANSA
134,90
44.256.631,80
0,95
15:36

A

AKENR AKENERJI
11,75
192.191.759,96
1,29
15:36

A

AKFGY AKFEN GMYO
2,77
112.648.699,27
2,46
15:36

A

AKFIS AKFEN INSAAT
21,72
87.974.348,28
0,82
15:36

A

AKFYE AKFEN YEN. ENERJI
15,98
36.739.434,07
0,25
15:35

A

AKGRT AKSIGORTA
6,42
17.229.740,93
1,53
15:33

A

AKMGY AKMERKEZ GMYO
192,70
3.220.699,90
0,63
15:36

A

AKSA
9,11
92.711.431,07
2,77
15:36

A

AKSEN AKSA ENERJI
32,78
95.336.767,08
0,91
15:36

A

AKSGY AKIS GMYO
6,77
6.406.735,05
1,60
15:36

A

AKSUE AKSU ENERJI
18,50
12.982.634,11
0,27
15:25

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
8.075.418,52
2,08
15:34

A

ALARK O HOLDING
84,50
313.608.892,50
0,35
15:36

A

ALBRK ALBARAKA TURK
8,21
133.076.566,55
1,23
15:36

A

ALCAR ALARKO CARRIER
911,50
22.400.692,50
2,51
15:35

A

ALCTL ALCATEL LUCENT TELETAS
106,70
31.828.765,40
1,48
15:36

A

ALFAS ALFA SOLAR ENERJI
42,64
44.222.201,70
1,11
15:36

A

ALGYO ALARKO GMYO
19,05
28.939.674,01
1,04
15:36

A

ALKA ALKIM KAGIT
7,25
28.680.272,66
1,63
15:36

A

ALKIM KIMYA
17,00
28.046.616,31
1,90
15:36

A

ALKLC ALTINKILIC GIDA VE SUT
44,36
109.364.153,76
1,98
15:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,35
675.399.912,38
0,49
15:36

A

ALTNY ALTINAY SAVUNMA
82,55
222.148.712,30
0,36
15:36

A

ALVES KABLO
27,08
44.531.870,94
0,81
15:36

A

ANELE ANEL ELEKTRIK
17,02
11.650.601,50
0,58
15:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,32
18.248.217,62
0,58
15:36

A

ANHYT ANADOLU HAYAT EMEK.
75,90
48.829.033,75
2,82
15:36

A

ANSGR ANADOLU SIGORTA
87,85
97.459.399,50
1,51
15:36

A

ARASE DOGU ARAS ENERJI
51,80
32.373.279,55
1,33
15:36

A

ARCLK ARCELIK
122,30
90.796.504,50
0,65
15:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,76
40.821.420,86
0,07
15:36

A

ARENA BILGISAYAR
34,12
102.015.461,94
1,13
15:36

A

ARMGD ARMADA GIDA
33,42
26.744.168,42
1,82
15:36

A

ARSAN TEKSTIL
19,82
14.980.527,70
0,60
15:36

A

ARTMS ARTEMIS HALI
27,72
67.284.848,98
0,43
15:36

A

ARZUM EV ALETLERI
4,45
77.562.639,22
2,41
15:36

A

ASELS AN
152,20
3.226.813.003,20
0,59
15:36

A

ASGYO ASCE GMYO
10,72
25.474.323,69
0,56
15:36

A

ASTOR ENERJI
91,85
846.948.390,05
0,11
15:36

A

ASUZU ANADOLU ISUZU
56,90
29.006.634,75
1,81
15:36

A

ATAGY ATA GMYO
11,04
1.748.516,16
1,08
15:34

A

ATAKP ATAKEY PATATES
41,12
12.032.144,22
0,82
15:31

A

ATATP ATP YAZILIM
81,55
34.455.542,95
0,37
15:36

A

ATEKS AKIN TEKSTIL
80,70
759.467,70
3,00
13:55

A

ATLAS YAT. ORT.
4,84
3.793.659,63
1,02
15:32

A

ATSYH ATLANTIS YATIRIM HOLDING
60,50
1.316.969,50
2,42
13:55

A

AVGYO AVRASYA GMYO
8,88
1.188.700,59
0,67
15:36

A

AVHOL AVRUPA YATIRIM HOLDING
39,32
118.485.854,54
1,50
15:36

A

AVOD A.V.O.D GIDA VE TARIM
2,71
8.924.012,45
2,17
15:36

A

AVPGY AVRUPAKENT GMYO
64,80
77.041.465,25
0,54
15:36

A

AVTUR AVRASYA PETROL VE TUR.
10,87
3.637.472,66
1,81
15:36

A

AYCES ALTINYUNUS CESME
459,00
46.825.859,50
1,60
15:36

A

AYDEM ENERJI
17,40
16.917.709,47
0,57
15:36

A

AYEN ENERJI
24,14
6.280.073,04
0,82
15:35

A

AYES CELIK HASIR VE CIT
15,00
875.096,58
2,32
13:55

A

AYGAZ
137,60
76.789.063,10
0,58
15:36

A

AZTEK TEKNOLOJI
38,38
28.399.527,60
0,57
15:36

B

BAGFS BAGFAS
29,38
70.456.033,72
4,05
15:36

B

BAHKM BAHADIR KIMYA
42,78
18.269.880,26
1,43
15:36

B

BAKAB BAK AMBALAJ
33,14
26.555.763,28
0,90
15:36

B

BALAT ACILAR ACILIK
51,00
819.354,30
2,02
13:55

B

BALSU GIDA
19,09
135.419.764,53
2,60
15:36

B

BANVT BANVIT
211,30
78.293.891,90
1,81
15:36

B

BARMA BAREM AMBALAJ
17,46
31.879.897,33
1,22
15:36

B

BASCM BASTAS BASKENT CIMENTO
10,58
1.079.280,89
1,49
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,48
12.258.747,98
0,50
15:36

B

BAYRK BAYRAK TABAN SANAYI
22,34
141.321.066,04
2,53
15:36

B

BEGYO BATI EGE GMYO
12,48
136.713.122,91
6,76
15:36

B

BERA HOLDING
14,34
71.009.849,80
2,52
15:36

B

BESLR BESLER GIDA
13,83
30.865.843,43
1,85
15:36

B

BEYAZ FILO
20,46
14.850.344,24
1,25
15:35

B

BFREN BOSCH FREN SISTEMLERI
162,00
36.279.893,50
0,49
15:36

B

BIENY BIEN YAPI URUNLERI
46,90
95.934.921,50
2,09
15:36

B

BIGCH BUYUK SEFLER EFS
40,60
13.992.741,62
4,02
15:36

B

BIGEN BIRLESIM GRUP ENERJI
10,82
106.445.477,74
1,19
15:36

B

BIMAS BIM MAGAZALAR
488,50
1.362.188.857,50
2,20
15:36

B

BINBN BIN ULASIM TEKNOLOJILERI
200,20
74.564.759,10
0,10
15:35

B

BINHO 1000 YATIRIMLAR HOL.
193,90
195.811.006,50
0,41
15:36

B

BIOEN BIOTREND CEVRE VE ENERJI
22,26
62.445.880,00
1,77
15:36

B

BIZIM MAGAZALARI
25,52
3.807.090,34
1,31
15:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,99
139.364.514,24
1,00
15:36

B

BLCYT BILICI YATIRIM
17,34
15.810.427,46
0,06
15:36

B

BMSCH BMS CELIK HASIR
16,54
10.001.496,21
0,55
15:36

B

BMSTL BMS BIRLESIK METAL
45,34
72.538.500,72
1,65
15:36

B

BNTAS BANTAS AMBALAJ
7,37
47.438.636,66
1,66
15:36

B

BOBET BOGAZICI BETON SANAYI
20,00
60.102.254,51
1,09
15:35

B

BORLS BORLEASE OTOMOTIV
61,50
67.923.673,05
2,33
15:36

B

BORSK BOR SEKER
19,88
23.506.909,16
0,80
15:36

B

BOSSA
6,01
13.862.777,31
0,33
15:36

B

BRISA
71,55
7.053.589,70
1,04
15:35

B

BRKO BIRKO MENSUCAT
7,31
5.351.906,98
9,92
13:55

B

BRKSN BERKOSAN YALITIM
6,69
4.407.361,28
0,60
15:35

B

BRKVY BIRIKIM VARLIK YONETIM
62,75
40.486.658,95
0,72
15:36

B

BRLSM BIRLESIM MUHENDISLIK
14,45
22.185.835,47
2,30
15:36

B

BRMEN BIRLIK MENSUCAT
5,81
919.974,45
0,87
13:55

B

BRSAN BORUSAN BORU SANAYI
322,75
69.508.481,50
2,05
15:36

B

BRYAT BORUSAN YAT. PAZ.
1.826,00
46.925.737,00
1,67
15:36

B

BSOKE BATISOKE CIMENTO
14,39
72.751.876,28
1,34
15:36

B

BTCIM BATI CIMENTO
4,37
170.151.264,06
1,13
15:36

B

BUCIM BURSA CIMENTO
7,00
41.239.783,04
1,55
15:36

B

BULGS BULLS GSYO
27,76
200.992.052,04
2,25
15:36

B

BURCE LIK
16,06
21.455.535,77
1,89
15:35

B

BURVA BURCELIK VANA
98,50
2.749.337,25
1,20
15:36

B

BVSAN BULBULOGLU VINC
88,30
33.019.687,90
0,00
15:36

B

BYDNR BAYDONER RESTORANLARI
21,36
13.494.629,88
0,47
15:35

C

CANTE CAN2 TERMIK
1,53
165.890.092,35
1,92
15:36

C

CASA EMTIA PETROL
85,05
1.633.840,35
1,05
13:55

C

CATES ELEKTRIK
29,10
13.609.266,18
0,82
15:36

C

CCOLA COCA COLA ICECEK
50,55
157.231.706,20
1,65
15:36

C

CELHA CELIK HALAT
19,77
10.763.882,66
2,51
15:35

C

CEMAS DOKUM
11,40
1.267.018.222,08
1,51
15:36

C

CEMTS CEMTAS
9,90
39.008.676,92
1,59
15:36

C

CEMZY CEM ZEYTIN
13,37
49.535.808,61
1,06
15:36

C

CEOEM CEO EVENT MEDYA
30,08
14.443.636,76
1,31
15:35

C

CGCAM CAGDAS CAM
26,82
186.520.373,16
1,75
15:36

C

CIMSA
50,90
515.374.627,20
1,64
15:36

C

CLEBI CELEBI
1.584,00
289.955.515,00
5,94
15:36

C

CMBTN CIMBETON
2.015,00
33.859.104,00
2,42
15:34

C

CMENT CIMENTAS
307,75
813.472,00
1,36
13:55

C

CONSE CONSUS ENERJI
3,09
20.435.135,88
0,32
15:35

C

COSMO S YAT. HOLDING
107,60
1.028.818,10
0,19
15:12

C

CRDFA CREDITWEST FAKTORING
10,92
31.393.788,88
9,97
15:32

C

CRFSA CARREFOURSA
77,90
15.361.902,10
2,14
15:34

C

CUSAN CUHADAROGLU METAL
19,31
6.765.199,44
0,31
15:34

C

CVKMD CVK MADEN
11,90
57.743.836,64
0,17
15:36

C

CWENE CW ENERJI
16,26
229.606.423,22
3,16
15:36

D

DAGHL DAGI YATIRIM HOLDING
166,10
112.757.621,10
10,00
15:35

D

DAGI GIYIM
4,53
18.958.886,03
0,22
15:35

D

DAPGM DAP GAYRIMENKUL
8,56
48.260.440,38
1,50
15:36

D

DARDL DARDANEL
1,81
102.881.094,98
2,69
15:36

D

DCTTR DCT TRADING DIS TICARET
34,78
70.291.440,86
0,64
15:36

D

DENGE HOLDING
2,07
55.498.103,82
3,27
15:36

D

DERHL DERLUKS YATIRIM HOLDING
24,66
191.815.861,30
9,99
15:36

D

DERIM OD
35,38
8.740.101,18
0,06
15:31

D

DESA DERI
9,52
10.965.455,21
2,26
15:35

D

DESPC DESPEC BILGISAYAR
45,12
5.445.859,08
0,66
15:20

D

DEVA HOLDING
58,85
14.112.872,85
1,59
15:34

D

DGATE DATAGATE BILGISAYAR
67,30
18.498.095,40
0,15
15:35

D

DGGYO DOGUS GMYO
32,78
3.717.280,32
2,05
15:34

D

DGNMO DOGANLAR MOBILYA
6,40
7.185.088,85
2,29
15:35

D

DIRIT EKS DIRILIS TEKSTIL
23,00
1.649.137,52
6,12
13:55

D

DITAS DOGAN
27,40
33.989.533,86
1,51
15:36

D

DMRGD DMR UNLU MAMULLER
27,76
61.285.445,92
1,24
15:36

D

DMSAS DEMISAS DOKUM
6,87
17.716.811,76
0,00
15:36

D

DNISI DINAMIK ISI MAKINA YALITIM
21,62
33.496.984,34
1,98
15:36

D

DOAS DOGUS OTOMOTIV
178,00
186.465.066,30
2,47
15:36

D

DOBUR DOGAN BURDA
359,00
72.481.322,00
2,57
15:36

D

DOCO DO-CO
9.022,50
71.282.155,00
2,76
15:35

D

DOFER YAPI MALZEMELERI
44,56
34.438.966,16
0,04
15:35

D

DOGUB DOGUSAN
19,80
8.625.626,10
3,29
15:35

D

DOHOL DOGAN HOLDING
15,49
119.467.048,19
0,96
15:36

D

DOKTA S DOKUMCULUK
21,22
6.771.428,48
1,76
15:25

D

DSTKF DESTEK FINANS FAKTORING
361,50
98.369.450,50
1,43
15:36

D

DURDO DURAN DOGAN BASIM
3,02
5.054.940,89
0,66
15:36

D

DURKN DURUKAN SEKERLEME
14,19
41.551.477,50
2,81
15:36

D

DYOBY DYO BOYA
16,42
240.361.373,24
1,48
15:36

D

DZGYO DENIZ GMYO
6,78
139.138.172,58
9,89
15:36

E

EBEBK EBEBEK MAGAZACILIK
44,50
12.717.732,40
0,80
15:36

E

ECILC ECZACIBASI ILAC
44,92
385.971.560,78
2,31
15:36

E

ECZYT ECZACIBASI YATIRIM
179,00
43.044.611,60
2,08
15:36

E

EDATA E-DATA TEKNOLOJI
4,11
13.452.132,70
0,96
15:36

E

EDIP GAYRIMENKUL
28,60
93.827.445,98
0,56
15:36

E

EFORC EFOR CAY SANAYI
125,90
161.949.235,80
2,11
15:36

E

EGEEN EGE ENDUSTRI
7.292,50
59.441.505,00
1,52
15:36

E

EGEGY EGEYAPI AVRUPA GMYO
24,52
41.792.376,32
0,49
15:36

E

EGEPO NASMED L
9,39
233.160.386,06
7,81
15:36

E

EGGUB EGE GUBRE
100,00
67.337.487,50
2,44
15:36

E

EGPRO EGE PROFIL
19,23
11.359.154,26
1,69
15:35

E

EGSER EGE SERAMIK
3,05
5.962.747,72
0,00
15:36

E

EKGYO EMLAK KONUT GMYO
17,87
3.516.094.639,76
0,85
15:36

E

EKIZ KIMYA
55,50
772.250,75
1,00
13:55

E

EKOS TEKNOLOJI
21,38
35.261.091,10
1,57
15:35

E

EKSUN GIDA
5,70
30.925.949,14
1,89
15:36

E

ELITE NATUREL ORGANIK GIDA
33,12
33.961.416,04
2,07
15:36

E

EMKEL EMEK ELEKTRIK
47,22
216.309.018,42
0,59
15:36

E

EMNIS EMINIS AMBALAJ
214,40
5.019.961,60
9,95
13:55

E

ENDAE ENDA ENERJI HOLDING
16,13
57.854.331,64
3,53
15:36

E

ENERY A ENERJI
6,94
156.856.444,87
0,29
15:36

E

ENJSA ENERJISA ENERJI
60,95
192.439.472,05
0,16
15:36

E

ENKAI ENKA INSAAT
64,10
477.978.205,15
2,88
15:36

E

ENSRI ENSARI SINAI YATIRIMLAR
23,22
44.761.120,22
0,77
15:36

E

ENTRA IC ENTERRA YEN. ENERJI
12,21
479.119.044,95
0,49
15:36

E

EPLAS EGT
5,13
9.512.768,07
0,59
15:34

E

ERBOS AN
164,40
10.382.379,40
0,74
15:35

E

ERCB ERCIYAS CELIK BORU
73,55
11.308.124,60
1,41
15:32

E

EREGL I DEMIR CELIK
26,80
3.180.744.673,76
0,81
15:36

E

ERSU GIDA
14,80
2.640.229,49
0,27
15:21

E

ESCAR FILO
46,14
158.678.238,32
9,97
15:36

E

ESCOM ESCORT TEKNOLOJI
3,31
211.138.869,50
5,75
15:36

E

ESEN BOGA ELEKTRIK
80,95
39.601.020,15
0,92
15:36

E

ETILR ETILER GIDA
8,57
181.645.926,02
5,15
15:36

E

ETYAT EURO TREND YAT. ORT.
12,86
1.317.365,67
0,63
15:36

E

EUHOL EURO YATIRIM HOLDING
12,50
2.824.469,78
1,57
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,88
3.370.267,10
0,91
15:33

E

EUPWR EUROPOWER ENERJI
26,26
79.593.169,10
2,60
15:36

E

EUREN EUROPEN ENDUSTRI
5,58
359.700.931,67
1,09
15:36

E

EUYO EURO YAT. ORT.
10,13
1.887.393,72
0,10
15:36

E

EYGYO EYG GMYO
2,36
29.485.902,20
0,85
15:35

F

FADE GIDA
12,73
3.848.309,67
0,93
15:35

F

FENER BAHCE FUTBOL
13,05
556.363.259,49
2,25
15:36

F

FENERR FENERBAHCE FUTBOL - RHKP
48,04
31.716.889,76
2,95
15:36

F

FLAP KONGRE TOPLANTI HIZ.
8,74
7.763.111,23
1,80
15:36

F

FMIZP F-M IZMIT PISTON
292,00
16.242.419,75
1,10
15:36

F

FONET BILGI TEKNOLOJILERI
14,69
75.450.628,40
0,48
15:36

F

FORMT FORMET METAL VE CAM
3,99
264.175.280,05
1,97
15:36

F

FORTE BILGI ILETISIM
73,10
24.431.571,55
0,14
15:36

F

FRIGO PAK GIDA
6,53
7.655.414,13
0,15
15:36

F

FROTO FORD OTOSAN
92,35
832.364.318,60
0,16
15:36

F

FZLGY FUZUL GMYO
33,56
116.956.426,10
1,29
15:36

G

GARAN TI BANKASI
137,70
2.866.051.210,30
0,95
15:36

G

GARFA GARANTI FAKTORING
22,60
12.100.281,40
0,35
15:36

G

GEDIK Y. MEN. DEG.
14,00
77.136.016,06
3,63
15:35

G

GEDZA GEDIZ AMBALAJ
21,64
18.987.927,46
0,28
15:35

G

GENIL GEN ILAC
158,90
175.447.038,20
2,46
15:36

G

GENTS GENTAS
24,82
171.116.529,02
4,54
15:36

G

GEREL GERSAN ELEKTRIK
16,61
311.938.806,99
0,54
15:36

G

GESAN GIRISIM ELEKTRIK SANAYI
41,08
106.166.355,94
2,33
15:36

G

GIPTA OFIS KIRTASIYE
114,40
158.731.527,60
1,89
15:36

G

GLBMD GLOBAL MEN. DEG.
10,48
2.401.718,65
0,38
15:36

G

GLCVY GELECEK VARLIK YONETIMI
64,00
45.700.223,30
1,59
15:36

G

GLRMK GULERMAK AGIR SANAYI
129,90
231.442.089,70
1,09
15:36

G

GLRYH GULER YAT. HOLDING
3,89
75.378.908,95
4,19
15:36

G

GLYHO GLOBAL YAT. HOLDING
8,49
80.857.857,65
1,28
15:35

G

GMTAS GIMAT MAGAZACILIK
18,18
59.716.537,30
0,66
15:35

G

GOKNR GOKNUR GIDA
22,86
44.797.754,50
1,97
15:36

G

GOLTS GOLTAS CIMENTO
334,75
67.437.699,75
0,07
15:36

G

GOODY GOOD-YEAR
16,66
15.725.573,12
1,19
15:36

G

GOZDE GIRISIM
16,75
31.460.203,42
2,10
15:35

G

GRNYO GARANTI YAT. ORT.
8,03
790.000,12
0,25
15:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
271,25
154.445.348,00
3,04
15:34

G

GRTHO GRAINTURK HOLDING
359,00
97.156.619,00
1,06
15:35

G

GSDDE GSD DENIZCILIK
9,81
21.266.723,84
0,71
15:32

G

GSDHO GSD HOLDING
3,90
23.276.706,71
0,00
15:36

G

GSRAY GALATASARAY SPORTIF
1,24
285.175.124,63
0,80
15:36

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,39
63.889.923,30
0,00
15:36

G

GUBRF GUBRE FABRIK.
235,80
496.759.286,00
0,55
15:36

G

GUNDG GUNDOGDU GIDA
57,75
111.749.539,45
2,12
15:36

G

GWIND GALATA WIND ENERJI
24,08
33.977.298,56
2,11
15:36

G

GZNMI GEZINOMI SEYAHAT
246,90
115.030.319,30
0,45
15:36

H

HALKB T. HALK BANKASI
25,98
544.451.651,00
0,84
15:36

H

HATEK HATAY TEKSTIL
17,10
53.818.427,43
1,55
15:36

H

HATSN HATSAN GEMI
39,50
43.973.285,50
3,66
15:36

H

HDFGS HEDEF GIRISIM
1,52
108.300.091,58
3,18
15:36

H

HEDEF HOLDING
11,00
53.804.648,38
1,35
15:36

H

HEKTS HEKTAS
3,15
91.921.156,38
1,25
15:36

H

HKTM HIDROPAR HAREKET KONTROL
10,60
38.782.432,42
1,63
15:35

H

HLGYO HALK GMYO
3,23
112.947.065,21
2,71
15:35

H

HOROZ LOJISTIK
54,70
209.537.468,30
1,88
15:36

H

HRKET HAREKET PROJE TASIMACILIGI
74,95
105.330.594,55
1,19
15:36

H

HTTBT HITIT BILGISAYAR
40,10
16.530.045,18
0,15
15:35

H

HUBVC HUB GIRISIM
1,72
6.884.929,90
1,18
15:35

H

HUNER HUN YENILENEBILIR ENERJI
3,78
137.937.069,89
3,56
15:36

H

HURGZ HURRIYET GZT.
6,19
19.199.807,21
0,16
15:36

I

ICBCT ICBC TURKEY BANK
16,11
26.729.150,66
1,17
15:36

I

ICUGS ICU GIRISIM
2,92
247.465.667,37
5,42
15:36

I

IDGYO IDEALIST GMYO
3,02
14.318.757,04
9,82
15:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,62
300.480.920,28
0,83
15:36

I

IHAAS IHLAS HABER AJANSI
31,72
54.551.232,94
2,99
15:36

I

IHEVA IHLAS EV ALETLERI
2,03
1.954.394,42
0,49
15:36

I

IHGZT IHLAS GAZETECILIK
1,34
43.969.499,73
2,19
15:35

I

IHLAS HOLDING
2,22
141.540.667,66
0,00
15:36

I

IHLGM IHLAS GAYRIMENKUL
2,72
150.858.439,23
5,02
15:36

I

IHYAY IHLAS YAYIN HOLDING
2,02
22.335.013,64
1,00
15:36

I

IMASM IMAS MAKINA
3,12
109.485.859,53
2,97
15:36

I

INDES INDEKS BILGISAYAR
6,77
34.179.135,78
0,15
15:36

I

INFO YATIRIM
3,07
80.795.329,89
0,97
15:36

I

INGRM INGRAM BILISIM
351,25
9.782.960,50
0,28
15:35

I

INTEK INNOSA TEKNOLOJI
451,25
3.283.896,75
3,86
13:55

I

INTEM A
178,00
7.262.736,90
1,66
15:36

I

INVEO YATIRIM HOLDING
7,76
55.146.495,55
1,31
15:36

I

INVES TCO HOLDING
282,00
22.367.820,25
4,06
15:31

I

IPEKE IPEK DOGAL ENERJI
59,20
122.031.726,60
0,08
15:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
92,00
1.531.156,00
2,39
13:55

I

ISBTR IS BANKASI (B)
448.500,00
1.345.500,00
0,28
12:55

I

ISCTR IS BANKASI (C)
13,96
4.554.624.615,90
1,01
15:36

I

ISDMR ISKENDERUN DEMIR CELIK
34,86
65.635.585,22
0,85
15:36

I

ISFIN IS FIN.KIR.
12,58
18.416.679,73
2,02
15:36

I

ISGSY IS GIRISIM
33,92
28.214.523,18
0,35
15:32

I

ISGYO IS GMYO
17,05
103.449.500,40
0,81
15:36

I

ISKPL ISIK PLASTIK
28,90
8.390.307,04
0,00
15:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,02
352.430.576,68
1,39
15:36

I

ISSEN ISBIR SENTETIK DOKUMA
7,24
2.714.117,69
0,82
15:35

I

ISYAT IS YAT. ORT.
7,78
7.040.628,64
0,64
15:35

I

IZENR IZDEMIR ENERJI
6,33
67.450.294,35
1,56
15:36

I

IZFAS IZMIR FIRCA
164,30
303.509.867,70
8,23
15:36

I

IZINV IZ YATIRIM HOLDING
43,24
7.425.220,20
3,49
15:36

I

IZMDC IZMIR DEMIR CELIK
5,14
12.777.699,34
1,34
15:35

J

JANTS A JANT SANAYI
19,87
19.389.598,29
1,14
15:36

K

KAPLM KAPLAMIN
205,30
29.233.141,90
1,77
15:36

K

KAREL ELEKTRONIK
8,39
21.913.418,33
0,00
15:36

K

KARSN KARSAN OTOMOTIV
9,34
95.947.800,13
1,68
15:35

K

KARTN KARTONSAN
81,30
13.001.426,00
0,61
15:35

K

KATMR KATMERCILER EKIPMAN
1,90
208.206.423,16
2,06
15:36

K

KAYSE RI SEKER FABRIKASI
18,64
18.011.878,44
1,38
15:36

K

KBORU KUZEY BORU
12,25
114.294.765,12
1,53
15:36

K

KCAER KOCAER CELIK
13,37
64.974.838,14
1,47
15:36

K

KCHOL KOC HOLDING
154,80
3.360.185.597,70
1,21
15:36

K

KENT GIDA
675,00
1.354.835,00
1,03
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,83
262.700,94
1,61
13:55

K

KFEIN KAFEIN YAZILIM
92,05
125.643.535,50
2,05
15:36

K

KGYO KORAY GMYO
3,52
13.986.579,83
0,56
15:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,51
16.138.370,62
2,46
15:34

K

KLGYO KILER GMYO
6,15
63.855.970,22
0,32
15:36

K

KLKIM KALEKIM KIMYEVI MADDELER
26,92
38.507.404,26
1,03
15:36

K

KLMSN KLIMASAN KLIMA
23,92
12.791.084,06
0,08
15:36

K

KLNMA T. KALKINMA BANK.
6,47
620.131,44
0,00
13:55

K

KLRHO KILER HOLDING
68,70
33.608.838,70
1,03
15:36

K

KLSER KALESERAMIK
28,44
16.191.647,80
1,25
15:36

K

KLSYN KOLEKSIYON MOBILYA
5,43
5.173.956,62
0,55
15:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,10
125.746.959,70
1,04
15:36

K

KMPUR KIMTEKS POLIURETAN
14,20
15.338.780,42
1,59
15:36

K

KNFRT KONFRUT TARIM
13,20
52.036.034,73
0,53
15:36

K

KOCMT KOC METALURJI
13,10
85.999.398,14
5,56
15:36

K

KONKA KONYA KAGIT
33,72
111.800.971,88
6,17
15:36

K

KONTR OLMATIK TEKNOLOJI
21,28
388.459.394,14
0,09
15:36

K

KONYA CIMENTO
5.025,00
31.510.880,00
1,33
15:34

K

KOPOL KOZA POLYESTER
5,36
201.721.167,36
5,93
15:36

K

KORDS A TEKNIK TEKSTIL
55,60
17.615.284,15
1,68
15:36

K

KOTON MAGAZACILIK
14,50
25.231.290,80
0,89
15:36

K

KOZAA KOZA MADENCILIK
80,45
219.773.626,95
0,12
15:36

K

KOZAL KOZA ALTIN
24,22
709.050.243,18
0,75
15:36

K

KRDMA KARDEMIR (A)
38,80
230.621.824,88
4,95
15:36

K

KRDMB KARDEMIR (B)
24,64
30.739.099,12
1,44
15:36

K

KRDMD KARDEMIR (D)
24,74
1.077.092.319,62
3,81
15:36

K

KRGYO KORFEZ GMYO
6,53
37.314.186,01
0,31
15:36

K

KRONT KRON TEKNOLOJI
10,44
244.729.424,70
9,55
15:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,91
4.248.354,90
0,43
15:36

K

KRSTL KRISTAL KOLA
7,06
50.840.080,60
0,86
15:36

K

KRTEK KARSU TEKSTIL
23,36
58.809.767,66
5,88
15:36

K

KRVGD KERVAN GIDA
2,00
19.594.849,58
0,99
15:35

K

KSTUR KUSTUR KUSADASI TURIZM
3.560,00
2.923.555,00
1,79
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,06
421.296.615,62
1,00
15:36

K

KTSKR KUTAHYA SEKER FABRIKASI
57,90
17.061.052,00
1,95
15:36

K

KUTPO KUTAHYA PORSELEN
78,25
17.088.147,00
1,45
15:36

K

KUVVA GIDA
94,00
3.642.230,00
1,08
13:55

K

KUYAS YATIRIM
63,10
555.024.760,30
3,15
15:36

K

KZBGY KIZILBUK GYO
11,74
226.207.429,08
0,17
15:36

K

KZGYO KUZUGRUP GMYO
22,70
48.657.393,26
1,82
15:36

L

LIDER LDR TURIZM
216,60
34.471.588,90
0,00
15:36

L

LIDFA LIDER FAKTORING
3,63
33.939.408,56
0,82
15:36

L

LILAK LILA KAGIT
22,96
147.228.337,38
3,37
15:36

L

LINK BILGISAYAR
677,50
65.178.304,50
1,81
15:36

L

LKMNH LOKMAN HEKIM SAGLIK
14,66
20.706.923,99
0,48
15:35

L

LMKDC LIMAK DOGU ANADOLU
27,44
207.812.067,76
1,29
15:36

L

LOGO YAZILIM
159,70
155.129.635,70
3,84
15:36

L

LRSHO LORAS HOLDING
5,29
635.640.388,36
9,07
15:36

L

LUKSK LUKS KADIFE
76,95
5.134.495,65
0,33
15:36

L

LYDHO LYDIA HOLDING
95,80
162.970.226,60
6,33
15:36

L

LYDYE LYDIA YESIL ENERJI
12.195,00
24.471.385,00
0,04
15:34

M

MAALT MARMARIS ALTINYUNUS
814,00
51.283.891,00
0,49
15:33

M

MACKO LIK INTERNET HIZMETLERI
38,04
8.995.304,44
2,06
15:31

M

MAGEN MARGUN ENERJI
33,06
78.066.520,14
0,92
15:36

M

MAKIM MAKINE
21,24
8.966.645,42
0,28
15:36

M

MAKTK MAKINA TAKIM
16,01
412.442.468,27
9,96
15:36

M

MANAS ENERJI YONETIMI
5,30
71.103.125,08
1,53
15:36

M

MARBL TUREKS TURUNC MADENCILIK
13,68
27.580.796,95
1,51
15:36

M

MARKA YATIRIM HOLDING
50,45
18.845.575,65
1,27
15:36

M

MARTI OTEL
3,00
59.383.464,69
3,54
15:36

M

MAVI GIYIM
42,06
820.549.356,28
2,49
15:36

M

MEDTR MEDITERA TIBBI MALZEME
31,32
11.955.426,40
0,19
15:36

M

MEGAP MEGA POLIETILEN
6,02
23.807.342,16
9,85
13:55

M

MEGMT MEGA METAL
26,34
43.904.320,88
0,45
15:36

M

MEKAG MEKA GLOBAL MAKINE
42,00
10.492.484,48
0,43
15:34

M

MEPET METRO PETROL VE TESISLERI
9,27
5.658.251,32
2,93
15:35

M

MERCN MERCAN KIMYA
22,92
196.194.025,08
3,90
15:36

M

MERIT TURIZM
15,29
67.706.162,03
0,78
15:36

M

MERKO GIDA
13,36
37.083.880,96
0,75
15:36

M

METRO HOLDING
3,08
45.331.274,20
2,53
15:36

M

METUR METEMTUR YATIRIM
40,06
311.264.631,84
1,18
15:36

M

MGROS MIGROS TICARET
481,75
776.163.221,75
3,51
15:36

M

MHRGY MHR GMYO
5,47
15.813.131,77
1,44
15:36

M

MIATK MIA TEKNOLOJI
30,88
179.266.325,32
2,28
15:36

M

MMCAS MMC SAN. VE TIC. YAT.
34,50
7.316.932,50
6,55
13:55

M

MNDRS MENDERES TEKSTIL
10,93
30.516.482,17
0,83
15:36

M

MNDTR MONDI TURKEY
5,44
12.711.867,07
2,33
15:35

M

MOBTL MOBILTEL ILETISIM
6,62
33.030.735,59
1,19
15:36

M

MOGAN ENERJI
9,19
453.936.154,83
6,61
15:36

M

MOPAS MARKETCILIK
39,98
153.463.241,62
1,22
15:36

M

MPARK MLP SAGLIK
346,25
109.187.611,25
0,43
15:36

M

MRGYO MARTI GMYO
2,04
354.421.492,35
8,93
15:36

M

MRSHL MARSHALL
1.370,00
19.561.471,00
1,15
15:36

M

MSGYO MISTRAL GMYO
3,97
13.447.586,13
1,00
15:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,70
8.918.745,18
1,06
15:36

M

MTRYO METRO YAT. ORT.
6,38
1.391.640,83
0,95
15:34

M

MZHLD MAZHAR ZORLU HOLDING
5,73
1.387.511,09
0,52
15:36

N

NATEN NATUREL ENERJI
49,60
88.052.206,79
0,72
15:36

N

NETAS TELEKOM.
48,80
19.154.427,16
0,33
15:36

N

NIBAS NIGBAS NIGDE BETON
18,50
8.309.914,36
0,80
15:36

N

NTGAZ NATURELGAZ
8,73
29.182.293,19
1,58
15:36

N

NTHOL NET HOLDING
43,64
31.804.918,74
0,55
15:36

N

NUGYO NUROL GMYO
7,65
32.360.958,56
1,59
15:36

N

NUHCM NUH CIMENTO
211,40
17.877.438,30
1,77
15:36

O

OBAMS OBA MAKARNACILIK
59,20
400.791.436,55
1,81
15:36

O

OBASE BILGISAYAR
30,04
10.873.903,32
0,07
15:36

O

ODAS ELEKTRIK
4,98
82.936.289,44
0,99
15:36

O

ODINE TEKNOLOJI
98,80
511.964.634,15
2,85
15:36

O

OFSYM OFIS YEM GIDA
45,12
48.600.088,16
1,27
15:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,55
14.459.652,30
1,73
15:36

O

ONRYT ONUR TEKNOLOJI
62,95
60.350.153,80
0,16
15:36

O

ORCAY ORTAKOY CAY SANAYI
7,14
1.906.983,97
2,19
15:36

O

ORGE ENERJI ELEKTRIK
70,05
39.819.666,60
0,71
15:36

O

ORMA N MAHSULLERI
166,00
266.247,30
0,67
13:55

O

OSMEN OSMANLI MENKUL
8,35
22.641.815,92
2,57
15:35

O

OSTIM ENDUSTRIYEL YAT
3,79
39.990.079,40
1,30
15:36

O

OTKAR OTOKAR
411,50
141.239.228,25
0,36
15:36

O

OTTO HOLDING
482,25
25.587.893,50
1,21
15:34

O

OYAKC OYAK CIMENTO
24,26
2.038.421.706,82
0,50
15:36

O

OYAYO OYAK YAT. ORT.
31,32
20.979.762,82
9,97
15:36

O

OYLUM SINAI YATIRIMLAR
9,03
8.030.414,20
3,63
15:36

O

OYYAT OYAK YATIRIM MENKUL
33,14
4.414.738,60
1,60
15:35

O

OZATD OZATA DENIZCILIK
173,90
35.612.800,40
2,17
15:36

O

OZGYO OZDERICI GMYO
8,49
166.554.106,82
3,96
15:36

O

OZKGY OZAK GMYO
12,31
40.858.551,79
0,08
15:36

O

OZRDN OZERDEN AMBALAJ
8,04
3.127.722,77
1,95
15:36

O

OZSUB OZSU BALIK
22,50
15.709.485,30
0,71
15:35

O

OZYSR OZYASAR TEL
24,52
26.915.575,38
0,08
15:34

P

PAGYO PANORA GMYO
71,95
4.309.467,00
2,24
15:36

P

PAMEL ELEKTRIK
82,10
4.477.952,65
1,32
15:34

P

PAPIL ON SAVUNMA
29,96
147.314.834,82
6,39
15:36

P

PARSN PARSAN
82,85
21.912.862,35
1,04
15:36

P

PASEU PASIFIK EURASIA LOJISTIK
83,10
120.203.831,50
2,35
15:36

P

PATEK PASIFIK TEKNOLOJI
21,22
293.630.221,90
2,71
15:36

P

PCILT PC ILETISIM MEDYA
13,53
10.972.952,13
2,59
15:35

P

PEHOL PERA YATIRIM HOLDING
15,27
1.166.411.507,09
1,80
15:36

P

PEKGY PEKER GMYO
1,87
131.986.787,23
0,54
15:36

P

PENGD PENGUEN GIDA
9,09
49.852.445,71
2,36
15:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,97
21.578.764,14
0,23
15:35

P

PETKM PETKIM
16,98
361.518.276,97
1,79
15:36

P

PETUN PINAR ET VE UN
9,48
6.323.700,82
0,32
15:35

P

PGSUS PEGASUS
252,75
1.149.691.928,25
1,84
15:36

P

PINSU PINAR SU
6,23
11.298.539,42
1,89
15:36

P

PKART PLASTIKKART
61,60
8.260.074,35
0,65
15:36

P

PKENT PETROKENT TURIZM
211,10
22.335.272,70
0,14
15:36

P

PLTUR PLATFORM TURIZM
24,76
43.590.638,98
1,82
15:36

P

PNLSN PANELSAN CATI CEPHE
39,14
12.259.905,64
0,86
15:36

P

PNSUT PINAR SUT
9,09
3.905.409,83
0,55
15:31

P

POLHO POLISAN HOLDING
3,92
200.680.137,48
3,45
15:36

P

POLTK POLITEKNIK METAL
6.345,00
24.705.975,00
0,20
15:35

P

PRDGS PARDUS GIRISIM
5,44
9.882.117,52
0,74
15:35

P

PRKAB TURK PRYSMIAN KABLO
27,14
6.115.832,56
0,37
15:35

P

PRKME PARK ELEK.MADENCILIK
16,84
5.366.989,20
0,82
15:36

P

PRZMA PRIZMA PRESS MATBAACILIK
13,40
6.837.322,71
0,37
15:36

P

PSDTC PERGAMON DIS TICARET
101,80
8.890.375,00
1,17
15:35

P

PSGYO PASIFIK GMYO
2,22
339.418.086,74
3,06
15:36

Q

QNBFK QNB FINANSAL KIRALAMA
32,10
1.234.338,20
2,90
13:55

Q

QNBTR QNB BANK
268,00
1.052.936,00
0,37
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,16
118.785.165,07
0,00
15:36

R

RALYH RAL YATIRIM HOLDING
125,80
180.497.758,80
9,97
15:35

R

RAYSG RAY SIGORTA
228,30
79.142.191,90
1,04
15:36

R

REEDR REEDER TEKNOLOJI
9,15
122.342.720,88
0,97
15:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,10
35.918.056,80
0,65
15:36

R

RNPOL RAINBOW POLIKARBONAT
29,36
5.289.288,06
0,94
15:27

R

RODRG RODRIGO TEKSTIL
16,03
2.266.826,62
2,02
15:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,83
41.273.112,37
2,41
15:36

R

RUBNS RUBENIS TEKSTIL
19,06
9.374.277,78
0,99
15:36

R

RUZYE RUZY MADENCILIK VE ENERJI
8,01
41.287.272,59
0,63
15:34

R

RYGYO REYSAS GMYO
21,38
135.427.390,40
1,42
15:36

R

RYSAS REYSAS LOJISTIK
16,96
172.453.282,20
0,76
15:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,80
79.521.574,90
0,53
15:36

S

SAHOL SABANCI HOLDING
89,70
1.744.914.575,05
1,59
15:36

S

SAMAT SARAY MATBAACILIK
17,12
17.221.696,59
0,12
15:36

S

SANEL MUHENDISLIK
24,24
2.175.568,92
1,06
15:33

S

SANFM SANIFOAM ENDUSTRI
15,59
51.995.528,70
1,76
15:36

S

SANKO PAZARLAMA
19,21
7.159.716,42
0,88
15:36

S

SARKY SARKUYSAN
17,48
16.031.525,63
0,96
15:36

S

SASA POLYESTER
3,03
585.239.200,44
1,62
15:36

S

SAYAS SAY YENILENEBILIR ENERJI
44,84
52.356.911,22
0,22
15:36

S

SDTTR SDT UZAY VE SAVUNMA
173,80
145.244.311,30
1,81
15:36

S

SEGMN SEGMEN KARDESLER GIDA
22,70
8.791.338,58
0,35
15:36

S

SEGYO SEKER GMYO
4,20
124.262.900,50
5,62
15:36

S

SEKFK SEKER FIN. KIR.
7,08
3.620.893,26
0,14
15:35

S

SEKUR O PLASTIK
17,08
5.463.615,95
0,12
15:36

S

SELEC SELCUK ECZA DEPOSU
92,45
98.018.074,25
2,04
15:36

S

SELGD SELCUK GIDA
74,50
54.187.736,75
9,96
15:35

S

SELVA GIDA
2,09
63.190.073,02
10,00
15:36

S

SERNT SERANIT GRANIT SERAMIK
9,46
82.540.251,28
0,21
15:36

S

SEYKM SEYITLER KIMYA
3,02
2.781.862,95
0,00
15:35

S

SILVR SILVERLINE ENDUSTRI
15,65
1.966.890,32
0,95
15:35

S

SISE CAM
34,86
788.573.041,18
2,41
15:36

S

SKBNK SEKERBANK
6,77
574.830.130,47
1,17
15:36

S

SKTAS SOKTAS
4,89
12.976.534,59
1,41
15:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,95
30.797.569,55
0,67
15:36

S

SKYMD SEKER YATIRIM
11,62
52.072.698,72
0,60
15:36

S

SMART IKS YAZILIM
25,78
63.372.219,86
9,98
15:36

S

SMRTG SMART GUNES ENERJISI TEK.
28,36
53.499.899,46
1,46
15:36

S

SMRVA SUMER VARLIK YONETIM
162,80
236.403.972,20
10,00
15:32

S

SNGYO SINPAS GMYO
4,25
78.852.227,38
2,30
15:35

S

SNICA SANICA ISI SANAYI
4,03
119.390.809,78
2,81
15:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00
3.177.264,60
3,09
13:55

S

SNPAM SONMEZ PAMUKLU
58,00
429.554,00
3,33
13:55

S

SODSN SODAS SODYUM SANAYII
90,20
364.524,85
2,01
13:55

S

SOKE DEGIRMENCILIK
10,76
13.442.147,52
1,19
15:36

S

SOKM SOK MARKETLER TICARET
34,40
143.848.233,96
3,04
15:36

S

SONME Z FILAMENT
125,70
5.089.545,00
0,71
15:31

S

SRVGY SERVET GMYO
2,88
139.553.491,73
0,69
15:36

S

SUMAS SUNI TAHTA
285,00
674.481,00
2,43
13:55

S

SUNTK SUN TEKSTIL
41,08
69.823.730,64
0,83
15:36

S

SURGY SUR TATIL EVLERI GMYO
47,70
47.185.475,32
1,92
15:35

S

SUWEN TEKSTIL
13,06
60.357.214,23
0,85
15:36

T

TABGD TAB GIDA
185,60
176.883.802,20
0,75
15:36

T

TARKM TARKIM BITKI KORUMA
394,75
116.383.917,50
1,86
15:36

T

TATEN TATLIPINAR ENERJI URETIM
43,14
35.139.524,28
1,73
15:36

T

TATGD TAT GIDA
10,99
11.682.391,82
1,61
15:36

T

TAVHL TAV HAVALIMANLARI
262,75
299.822.317,00
0,38
15:36

T

TBORG T.TUBORG
171,80
18.169.868,70
2,55
15:35

T

TCELL TURKCELL
94,45
2.012.131.863,05
2,63
15:36

T

TCKRC KIRAC GALVANIZ
33,62
31.311.805,40
1,35
15:36

T

TDGYO TREND GMYO
14,71
5.537.928,46
1,14
15:36

T

TEKTU TEK-ART TURIZM
10,40
236.975.567,63
9,96
15:36

T

TERA YATIRIM MENKUL DEGERLER
386,25
1.265.046.619,00
0,45
15:36

T

TEZOL EUROPAP KAGIT
18,82
131.390.580,49
3,83
15:36

T

TGSAS TGS DIS TICARET
102,20
8.628.816,50
1,73
15:35

T

THYAO TURK HAVA YOLLARI
281,25
6.436.605.039,25
2,17
15:36

T

TKFEN TEKFEN HOLDING
108,00
170.110.574,50
0,65
15:36

T

TKNSA TEKNOSA IC VE DIS TICARET
22,30
55.690.929,28
0,98
15:35

T

TLMAN TRABZON LIMAN
76,70
2.791.466,25
0,20
15:35

T

TMPOL TEMAPOL POLIMER PLASTIK
78,40
27.060.075,80
4,45
15:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,50
66.300.346,90
0,38
15:36

T

TNZTP TAPDI TINAZTEPE
36,56
19.431.538,86
0,76
15:36

T

TOASO TOFAS OTO. FAB.
208,20
1.139.380.138,00
0,24
15:36

T

TRCAS TURCAS PETROL
31,00
119.037.339,02
3,55
15:36

T

TRGYO TORUNLAR GMYO
67,65
75.918.405,85
1,89
15:36

T

TRILC TURK ILAC SERUM
20,78
82.259.378,90
1,14
15:36

T

TSGYO TSKB GMYO
7,37
200.069.192,76
0,41
15:36

T

TSKB T.S.K.B.
12,89
120.904.531,55
0,08
15:36

T

TSPOR TRABZONSPOR SPORTIF
0,96
1.309.927.873,13
8,57
15:36

T

TTKOM TURK TELEKOM
58,65
432.859.011,05
1,35
15:36

T

TTRAK TURK TRAKTOR
578,00
60.989.422,50
2,12
15:36

T

TUCLK TUGCELIK
9,11
16.282.389,22
0,66
15:29

T

TUKAS
2,76
98.454.403,42
0,72
15:36

T

TUPRS TUPRAS
141,70
1.878.341.894,70
3,08
15:36

T

TUREX TUREKS TURIZM TASIMACILIK
9,59
1.753.354.751,77
3,33
15:36

T

TURGG TURKER PROJE GAYRIMENKUL
516,00
52.456.913,25
2,99
15:36

T

TURSG TURKIYE SIGORTA
8,08
48.332.930,64
0,86
15:36

U

UFUK YATIRIM
1.170,00
62.244.241,00
8,84
15:36

U

ULAS LAR TURIZM YAT.
21,62
4.353.318,76
1,55
15:32

U

ULKER BISKUVI
106,70
706.454.226,40
1,84
15:36

U

ULUFA ULUSAL FAKTORING
3,36
59.399.467,98
0,30
15:36

U

ULUSE ULUSOY ELEKTRIK
190,60
22.862.022,60
4,12
15:35

U

ULUUN ULUSOY UN SANAYI
6,96
18.224.265,25
1,83
15:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,03
23.299.491,60
1,01
15:36

U

USAK SERAMIK
4,87
110.126.707,86
0,61
15:36

V

VAKBN VAKIFLAR BANKASI
27,20
303.689.715,50
0,44
15:36

V

VAKFN VAKIF FIN. KIR.
2,34
83.551.014,59
0,43
15:36

V

VAKKO TEKSTIL
56,45
23.576.339,10
0,44
15:36

V

VANGD VANET GIDA
46,80
15.993.984,80
0,04
15:31

V

VBTYZ VBT YAZILIM
20,30
49.070.145,20
0,40
15:36

V

VERTU VERUSATURK GIRISIM
32,32
31.088.075,20
1,00
15:36

V

VERUS A HOLDING
299,00
29.378.762,50
3,10
15:36

V

VESBE VESTEL BEYAZ ESYA
9,78
38.222.384,34
1,41
15:34

V

VESTL VESTEL
34,86
144.444.604,34
1,30
15:36

V

VKFYO VAKIF YAT. ORT.
17,08
1.286.483,22
0,47
15:30

V

VKGYO VAKIF GMYO
2,36
81.124.890,20
0,84
15:36

V

VKING VIKING KAGIT
29,48
5.819.269,38
1,67
15:24

V

VRGYO VERA KONSEPT GMYO
2,76
64.981.086,06
2,47
15:36

V

VSNMD VISNE MADENCILIK
536,00
110.519.200,50
9,95
15:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,50
42.853.687,50
2,05
15:36

Y

YATAS
27,00
12.383.774,62
2,88
15:36

Y

YAYLA EN. UR. TUR. VE INS
24,80
18.235.741,36
0,40
15:34

Y

YBTAS YIBITAS INSAAT MALZEME
102.000,00
1.734.000,00
3,76
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,78
102.819.644,50
2,18
15:36

Y

YESIL YATIRIM HOLDING
1,49
30.035.960,85
0,00
15:36

Y

YGGYO YENI GIMAT GMYO
83,20
14.411.469,30
1,77
15:35

Y

YGYO YESIL GMYO
4,99
1.075.707,11
0,60
13:55

Y

YIGIT AKU
22,46
60.776.817,52
0,18
15:36

Y

YKBNK YAPI VE KREDI BANK.
32,12
4.748.405.993,24
0,63
15:36

Y

YKSLN YUKSELEN CELIK
4,85
31.521.010,52
0,62
15:36

Y

YONGA MOBILYA
58,50
489.777,00
2,42
13:55

Y

YUNSA
5,14
17.287.593,60
1,34
15:36

Y

YYAPI YESIL YAPI
1,50
44.882.387,81
1,32
15:36

Y

YYLGD YAYLA GIDA
9,95
71.953.323,69
2,07
15:36

Z

ZEDUR ENERJI
7,40
13.128.003,99
0,54
15:36

Z

ZOREN ZORLU ENERJI
3,02
58.861.837,72
0,98
15:36

Z

ZRGYO ZIRAAT GMYO
23,38
35.886.532,14
2,09
15:35